61009 恒指摩通七甲牛Ｈ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 19,064.290 | 6,552,550,000 | 1,230,000 | 0.615 | 3,136,090,000 | 0.039 | 3,134,620,000 | 0.040 |
| 09/01/2025 | 0.034 | 19,240.890 | 1,820,000 | 2,700,000 | 1.350 | 820,000 | 0.042 | 1,000,000 | 0.040 |
| 08/01/2025 | 0.036 | 19,279.840 | 2,920,000 | 2,520,000 | 1.260 | 370,000 | 0.043 | 2,550,000 | 0.040 |
| 07/01/2025 | 0.052 | 19,447.580 | 10,760,000 | 340,000 | 0.170 | 5,220,000 | 0.045 | 3,900,000 | 0.043 |
| 06/01/2025 | 0.076 | 19,688.290 | 3,000,000 | 1,660,000 | 0.830 | 1,230,000 | 0.086 | 1,240,000 | 0.083 |
| 03/01/2025 | 0.082 | 19,760.270 | 2,940,000 | 1,650,000 | 0.825 | 1,090,000 | 0.087 | 1,850,000 | 0.088 |
| 02/01/2025 | 0.068 | 19,623.320 | 1,330,000 | 890,000 | 0.445 | 600,000 | 0.076 | 730,000 | 0.078 |
| 31/12/2024 | 0.117 | 20,059.950 | 720,000 | 760,000 | 0.380 | 330,000 | 0.121 | 390,000 | 0.118 |
| 30/12/2024 | 0.115 | 20,041.420 | 1,410,000 | 700,000 | 0.350 | 690,000 | 0.110 | 720,000 | 0.116 |
| 27/12/2024 | 0.118 | 20,090.460 | 620,000 | 670,000 | 0.335 | 300,000 | 0.121 | 320,000 | 0.118 |
| 24/12/2024 | 0.121 | 20,098.290 | 470,000 | 650,000 | 0.325 | 190,000 | 0.122 | 280,000 | 0.113 |
| 23/12/2024 | 0.097 | 19,883.130 | 600,000 | 560,000 | 0.280 | 280,000 | 0.096 | 320,000 | 0.093 |
| 20/12/2024 | 0.085 | 19,720.700 | 870,000 | 520,000 | 0.260 | 470,000 | 0.088 | 400,000 | 0.085 |
| 19/12/2024 | 0.086 | 19,752.510 | 370,000 | 590,000 | 0.295 | 160,000 | 0.078 | 210,000 | 0.083 |
| 18/12/2024 | 0.096 | 19,864.550 | 380,000 | 540,000 | 0.270 | 80,000 | 0.098 | 300,000 | 0.093 |
| 17/12/2024 | 0.085 | 19,700.480 | 820,000 | 320,000 | 0.160 | 350,000 | 0.087 | 470,000 | 0.078 |
| 16/12/2024 | 0.087 | 19,795.490 | 260,000 | 200,000 | 0.100 | 140,000 | 0.095 | 120,000 | 0.100 |
| 13/12/2024 | 0.104 | 19,971.240 | 1,610,000 | 220,000 | 0.110 | 880,000 | 0.109 | 730,000 | 0.113 |
| 12/12/2024 | 0.146 | 20,397.050 | 540,000 | 370,000 | 0.185 | 280,000 | 0.137 | 260,000 | 0.137 |
| 11/12/2024 | 0.125 | 20,155.050 | 220,000 | 390,000 | 0.195 | 60,000 | 0.150 | 160,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |