61018 京东瑞银五十牛Ａ (R 牛证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.073 | 157.300 | 330,000 | 2,050,000 | 2.050 | 330,000 | 0.074 | ||
| 24/01/2025 | 0.071 | 155.700 | 565,000 | 2,380,000 | 2.380 | 60,000 | 0.067 | 322,500 | 0.068 |
| 23/01/2025 | 0.062 | 151.200 | 60,000 | 2,117,500 | 2.120 | 30,000 | 0.062 | ||
| 22/01/2025 | 0.063 | 151.600 | 3,490,000 | 2,147,500 | 2.150 | 2,537,500 | 0.063 | 817,500 | 0.063 |
| 21/01/2025 | 0.077 | 158.400 | 1,565,000 | 3,867,500 | 3.870 | 970,000 | 0.076 | ||
| 20/01/2025 | 0.074 | 157.400 | 7,830,000 | 4,837,500 | 4.840 | 1,772,500 | 0.071 | 2,710,000 | 0.073 |
| 17/01/2025 | 0.053 | 146.700 | 1,510,000 | 3,900,000 | 3.900 | 1,202,500 | 0.045 | ||
| 16/01/2025 | 0.039 | 140.100 | 1,320,000 | 5,102,500 | 5.100 | 107,500 | 0.035 | 730,000 | 0.039 |
| 15/01/2025 | 0.033 | 137.100 | 4,095,000 | 4,480,000 | 4.480 | 100,000 | 0.034 | 2,645,000 | 0.030 |
| 14/01/2025 | 0.031 | 135.900 | 1,050,000 | 1,935,000 | 1.930 | 510,000 | 0.032 | 540,000 | 0.025 |
| 13/01/2025 | 0.017 | 129.000 | 122,500 | 1,905,000 | 1.910 | 122,500 | 0.015 | ||
| 10/01/2025 | 0.022 | 130.900 | 232,500 | 2,027,500 | 2.030 | 162,500 | 0.022 | 50,000 | 0.022 |
| 09/01/2025 | 0.026 | 133.200 | 1,592,500 | 2,140,000 | 2.140 | 1,192,500 | 0.026 | 100,000 | 0.026 |
| 08/01/2025 | 0.029 | 135.300 | 512,500 | 3,232,500 | 3.230 | 250,000 | 0.034 | 50,000 | 0.030 |
| 07/01/2025 | 0.029 | 135.000 | 1,530,000 | 3,432,500 | 3.430 | 1,362,500 | 0.027 | 17,500 | 0.029 |
| 06/01/2025 | 0.031 | 135.700 | 10,932,500 | 4,777,500 | 4.780 | 10,095,000 | 0.031 | 20,000 | 0.034 |
| 03/01/2025 | 0.028 | 134.200 | 5,750,000 | 14,852,500 | 14.850 | 2,725,000 | 0.027 | ||
| 02/01/2025 | 0.024 | 132.500 | 49,850,000 | 17,577,500 | 17.580 | 41,520,000 | 0.024 | 512,500 | 0.027 |
| 31/12/2024 | 0.032 | 136.000 | 3,150,000 | 58,585,000 | 58.590 | 100,000 | 0.032 | 1,910,000 | 0.032 |
| 30/12/2024 | 0.030 | 134.700 | 2,682,500 | 56,775,000 | 56.770 | 1,270,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |