61055 中移花旗七九牛Ｂ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 8,635,000 | 9.590 | 95,000 | 0.045 | 35,000 | 0.048 | ||
| 13/03/2026 | 0 | 8,695,000 | 9.660 | 605,000 | 0.044 | 350,000 | 0.044 | ||
| 12/03/2026 | 0 | 8,950,000 | 9.940 | 305,000 | 0.033 | 100,000 | 0.035 | ||
| 11/03/2026 | 0 | 9,155,000 | 10.170 | ||||||
| 10/03/2026 | 0 | 9,155,000 | 10.170 | 300,000 | 0.037 | ||||
| 09/03/2026 | 0 | 8,855,000 | 9.840 | 275,000 | 0.030 | 2,140,000 | 0.031 | ||
| 06/03/2026 | 0 | 6,990,000 | 7.770 | ||||||
| 05/03/2026 | 0 | 6,990,000 | 7.770 | 90,000 | 0.037 | 345,000 | 0.036 | ||
| 04/03/2026 | 0 | 6,735,000 | 7.480 | 870,000 | 0.033 | ||||
| 03/03/2026 | 0 | 7,605,000 | 8.450 | 335,000 | 0.038 | 395,000 | 0.040 | ||
| 02/03/2026 | 0 | 7,545,000 | 8.380 | 300,000 | 0.038 | 235,000 | 0.040 | ||
| 27/02/2026 | 0 | 7,610,000 | 8.460 | 350,000 | 0.040 | ||||
| 26/02/2026 | 0 | 7,960,000 | 8.840 | 145,000 | 0.041 | 45,000 | 0.039 | ||
| 25/02/2026 | 0 | 8,060,000 | 8.960 | ||||||
| 24/02/2026 | 0 | 8,060,000 | 8.960 | 30,000 | 0.043 | 355,000 | 0.042 | ||
| 23/02/2026 | 0 | 7,735,000 | 8.590 | 100,000 | 0.044 | 540,000 | 0.047 | ||
| 20/02/2026 | 0 | 7,295,000 | 8.110 | ||||||
| 16/02/2026 | 0 | 7,295,000 | 8.110 | ||||||
| 13/02/2026 | 0 | 7,295,000 | 8.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |