61108 中宏法兴七七牛Ａ (R 牛证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.051 | 23.800 | 1,300,000 | 1,300,000 | 0.684 | 500,000 | 0.050 | 100,000 | 0.052 |
| 28/07/2026 | 0.044 | 23.000 | 2,200,000 | 1,700,000 | 0.895 | 900,000 | 0.043 | 750,000 | 0.044 |
| 27/07/2026 | 0.047 | 23.200 | 1,500,000 | 1,850,000 | 0.974 | 800,000 | 0.048 | 450,000 | 0.046 |
| 24/07/2026 | 0.048 | 23.300 | 10,150,000 | 2,200,000 | 1.158 | 4,550,000 | 0.047 | 400,000 | 0.050 |
| 23/07/2026 | 0.057 | 23.940 | 6,500,000 | 6,350,000 | 3.342 | 250,000 | 0.057 | 6,150,000 | 0.058 |
| 22/07/2026 | 0.048 | 23.160 | 5,550,000 | 450,000 | 0.237 | 2,350,000 | 0.048 | 2,550,000 | 0.046 |
| 21/07/2026 | 0.042 | 22.660 | 200,000 | 250,000 | 0.132 | 100,000 | 0.042 | 100,000 | 0.040 |
| 20/07/2026 | 0.042 | 22.660 | 1,300,000 | 250,000 | 0.132 | 650,000 | 0.041 | 650,000 | 0.040 |
| 17/07/2026 | 0.036 | 22.100 | 300,000 | 250,000 | 0.132 | 50,000 | 0.038 | 250,000 | 0.037 |
| 16/07/2026 | 0.047 | 22.860 | 150,000 | 50,000 | 0.026 | 50,000 | 0.050 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |