61128 腾讯摩通八十熊Ｆ (R 熊证)
按盘价 
0.172 -0.010 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.182 | 457.200 | 4,320,000 | 390,000 | 0.390 | 2,285,000 | 0.177 | 2,035,000 | 0.172 |
| 11/05/2026 | 0.170 | 464.400 | 2,065,000 | 640,000 | 0.640 | 985,000 | 0.169 | 880,000 | 0.171 |
| 08/05/2026 | 0.158 | 471.400 | 1,875,000 | 745,000 | 0.745 | 585,000 | 0.163 | 1,140,000 | 0.160 |
| 07/05/2026 | 0.150 | 477.400 | 3,700,000 | 190,000 | 0.190 | 1,775,000 | 0.152 | 285,000 | 0.148 |
| 06/05/2026 | 0.175 | 463.000 | 1,005,000 | 1,680,000 | 1.680 | 905,000 | 0.170 | ||
| 05/05/2026 | 0.159 | 472.200 | 2,185,000 | 2,585,000 | 2.585 | 745,000 | 0.166 | 1,440,000 | 0.162 |
| 04/05/2026 | 0.155 | 473.000 | 1,015,000 | 1,890,000 | 1.890 | 915,000 | 0.154 | ||
| 30/04/2026 | 0.163 | 467.800 | 5,010,000 | 2,805,000 | 2.805 | 2,390,000 | 0.169 | 2,620,000 | 0.165 |
| 29/04/2026 | 0.148 | 479.200 | 4,215,000 | 2,575,000 | 2.575 | 1,705,000 | 0.150 | 2,010,000 | 0.148 |
| 28/04/2026 | 0.158 | 473.800 | 550,000 | 2,270,000 | 2.270 | 445,000 | 0.156 | ||
| 27/04/2026 | 0.146 | 478.600 | 760,000 | 2,715,000 | 2.715 | 660,000 | 0.142 | ||
| 24/04/2026 | 0.123 | 493.400 | 2,105,000 | 3,375,000 | 3.375 | 670,000 | 0.126 | 735,000 | 0.123 |
| 23/04/2026 | 0.120 | 495.200 | 2,135,000 | 3,310,000 | 3.310 | 1,310,000 | 0.118 | ||
| 22/04/2026 | 0.104 | 504.000 | 8,020,000 | 4,620,000 | 4.620 | 1,945,000 | 0.102 | 2,890,000 | 0.103 |
| 21/04/2026 | 0.082 | 519.000 | 4,480,000 | 3,675,000 | 3.675 | 800,000 | 0.082 | 2,135,000 | 0.083 |
| 20/04/2026 | 0.074 | 522.500 | 6,070,000 | 2,340,000 | 2.340 | 2,715,000 | 0.083 | 1,750,000 | 0.070 |
| 17/04/2026 | 0.095 | 510.500 | 4,450,000 | 3,305,000 | 3.305 | 1,080,000 | 0.099 | 515,000 | 0.094 |
| 16/04/2026 | 0.086 | 517.000 | 15,295,000 | 3,870,000 | 3.870 | 4,880,000 | 0.093 | 7,345,000 | 0.094 |
| 15/04/2026 | 0.112 | 499.000 | 2,230,000 | 1,405,000 | 1.405 | 555,000 | 0.102 | 1,675,000 | 0.108 |
| 14/04/2026 | 0.124 | 493.200 | 3,395,000 | 285,000 | 0.285 | 2,100,000 | 0.125 | 635,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |