61191 平安摩通八六牛Ａ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.087 | 70.350 | 520,000 | ||||||
| 12/02/2026 | 0.102 | 71.900 | 535,000 | 21,300,000 | 26.625 | ||||
| 11/02/2026 | 0.110 | 72.500 | 710,000 | 21,300,000 | 26.625 | ||||
| 10/02/2026 | 0.119 | 73.450 | 1,005,000 | 21,300,000 | 26.625 | 5,000 | 0.122 | ||
| 09/02/2026 | 0.112 | 73.000 | 1,465,000 | 21,305,000 | 26.631 | 465,000 | 0.108 | ||
| 06/02/2026 | 0.083 | 69.600 | 795,000 | 21,770,000 | 27.213 | ||||
| 05/02/2026 | 0.098 | 71.150 | 1,320,000 | 21,770,000 | 27.213 | ||||
| 04/02/2026 | 0.107 | 72.050 | 940,000 | 21,770,000 | 27.213 | ||||
| 03/02/2026 | 0.100 | 71.300 | 1,565,000 | 21,770,000 | 27.213 | ||||
| 02/02/2026 | 0.092 | 70.700 | 1,350,000 | 21,770,000 | 27.213 | ||||
| 30/01/2026 | 0.114 | 72.700 | 2,170,000 | 21,770,000 | 27.213 | 1,205,000 | 0.118 | ||
| 29/01/2026 | 0.116 | 73.300 | 3,940,000 | 22,975,000 | 28.719 | 2,060,000 | 0.110 | ||
| 28/01/2026 | 0.094 | 70.950 | 6,120,000 | 25,035,000 | 31.294 | 2,450,000 | 0.093 | ||
| 27/01/2026 | 0.084 | 69.700 | 3,555,000 | 27,485,000 | 34.356 | 705,000 | 0.085 | ||
| 26/01/2026 | 0.070 | 68.100 | 2,820,000 | 28,190,000 | 35.238 | ||||
| 23/01/2026 | 0.062 | 67.000 | 680,000 | 28,190,000 | 35.238 | 510,000 | 0.063 | ||
| 22/01/2026 | 0.060 | 66.900 | 1,345,000 | 27,680,000 | 34.600 | 15,000 | 0.065 | 880,000 | 0.064 |
| 21/01/2026 | 0.075 | 68.500 | 1,285,000 | 26,815,000 | 33.519 | 990,000 | 0.075 | ||
| 20/01/2026 | 0.080 | 69.000 | 4,635,000 | 25,825,000 | 32.281 | 1,000,000 | 0.075 | 115,000 | 0.079 |
| 19/01/2026 | 0.072 | 68.400 | 2,450,000 | 26,710,000 | 33.387 | 1,115,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |