61205 信药摩通六六牛Ｃ (R 牛证)
按盘价 
0.191 +0.046 (+31.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.145 | 78.450 | 370,000 | 5,590,000 | 13.975 | 185,000 | 0.153 | 185,000 | 0.158 |
| 04/03/2026 | 0.134 | 77.600 | 410,000 | 5,590,000 | 13.975 | 200,000 | 0.128 | 210,000 | 0.131 |
| 03/03/2026 | 0.160 | 80.050 | 315,000 | 5,580,000 | 13.950 | 150,000 | 0.161 | 165,000 | 0.162 |
| 02/03/2026 | 0.185 | 82.600 | 720,000 | 5,565,000 | 13.912 | 205,000 | 0.195 | 515,000 | 0.183 |
| 27/02/2026 | 0.212 | 85.100 | 675,000 | 5,255,000 | 13.138 | 235,000 | 0.211 | 435,000 | 0.215 |
| 26/02/2026 | 0.203 | 84.350 | 2,555,000 | 5,055,000 | 12.638 | 955,000 | 0.244 | 1,600,000 | 0.224 |
| 25/02/2026 | 0.244 | 88.400 | 1,120,000 | 4,410,000 | 11.025 | 370,000 | 0.248 | 750,000 | 0.245 |
| 24/02/2026 | 0.248 | 88.550 | 1,700,000 | 4,030,000 | 10.075 | 305,000 | 0.264 | 1,395,000 | 0.246 |
| 23/02/2026 | 0.280 | 92.000 | 0 | 2,940,000 | 7.350 | ||||
| 20/02/2026 | 0.270 | 90.750 | 185,000 | 2,940,000 | 7.350 | 185,000 | 0.275 | ||
| 16/02/2026 | 0.250 | 89.100 | 120,000 | 2,755,000 | 6.888 | 120,000 | 0.249 | ||
| 13/02/2026 | 0.250 | 88.600 | 1,240,000 | 2,635,000 | 6.588 | 610,000 | 0.249 | 620,000 | 0.253 |
| 12/02/2026 | 0.250 | 89.050 | 800,000 | 2,625,000 | 6.562 | 515,000 | 0.251 | 280,000 | 0.255 |
| 11/02/2026 | 0.255 | 89.650 | 235,000 | 2,860,000 | 7.150 | 100,000 | 0.265 | 90,000 | 0.275 |
| 10/02/2026 | 0.260 | 89.650 | 955,000 | 2,870,000 | 7.175 | 460,000 | 0.258 | 335,000 | 0.237 |
| 09/02/2026 | 0.214 | 85.400 | 865,000 | 2,995,000 | 7.488 | 210,000 | 0.210 | 460,000 | 0.210 |
| 06/02/2026 | 0.156 | 79.500 | 1,190,000 | 2,745,000 | 6.863 | 255,000 | 0.157 | 805,000 | 0.157 |
| 05/02/2026 | 0.160 | 79.900 | 2,380,000 | 2,195,000 | 5.488 | 325,000 | 0.156 | 1,800,000 | 0.150 |
| 04/02/2026 | 0.168 | 80.650 | 1,110,000 | 720,000 | 1.800 | 495,000 | 0.172 | 290,000 | 0.155 |
| 03/02/2026 | 0.149 | 78.800 | 800,000 | 925,000 | 2.312 | 135,000 | 0.144 | 665,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |