61255 美团法巴八十熊Ａ (R 熊证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.062 | 151.100 | 0 | 45,000 | 0.030 | ||||
| 22/01/2025 | 0.061 | 152.500 | 0 | 45,000 | 0.030 | ||||
| 21/01/2025 | 0.053 | 158.500 | 0 | 45,000 | 0.030 | ||||
| 20/01/2025 | 0.058 | 155.500 | 75,000 | 45,000 | 0.030 | 75,000 | 0.060 | ||
| 17/01/2025 | 0.069 | 147.800 | 0 | 120,000 | 0.080 | ||||
| 16/01/2025 | 0.070 | 147.600 | 0 | 120,000 | 0.080 | ||||
| 15/01/2025 | 0.072 | 144.500 | 0 | 120,000 | 0.080 | ||||
| 14/01/2025 | 0.072 | 144.300 | 280,000 | 120,000 | 0.080 | 140,000 | 0.072 | 140,000 | 0.070 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 120,000 | 0.080 | ||||
| 10/01/2025 | 0.080 | 140.100 | 75,000 | 120,000 | 0.080 | 75,000 | 0.080 | ||
| 09/01/2025 | 0.073 | 144.400 | 105,000 | 45,000 | 0.030 | 30,000 | 0.073 | 75,000 | 0.074 |
| 08/01/2025 | 0.069 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.066 | 148.700 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.063 | 150.700 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.060 | 153.700 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.064 | 150.600 | 4,930,000 | 0 | 0.000 | 2,465,000 | 0.064 | 2,405,000 | 0.066 |
| 31/12/2024 | 0.061 | 151.700 | 4,720,000 | 60,000 | 0.040 | 2,950,000 | 0.060 | 1,770,000 | 0.061 |
| 30/12/2024 | 0.059 | 152.800 | 0 | 1,240,000 | 0.827 | ||||
| 27/12/2024 | 0.057 | 154.700 | 0 | 1,240,000 | 0.827 | ||||
| 24/12/2024 | 0.057 | 155.100 | 85,000 | 1,240,000 | 0.827 | 85,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |