61256 美团法巴八十熊Ｂ (R 熊证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.077 | 151.100 | 0 | 210,000 | 0.140 | ||||
| 22/01/2025 | 0.075 | 152.500 | 0 | 210,000 | 0.140 | ||||
| 21/01/2025 | 0.068 | 158.500 | 0 | 210,000 | 0.140 | ||||
| 20/01/2025 | 0.070 | 155.500 | 110,000 | 210,000 | 0.140 | 100,000 | 0.068 | 10,000 | 0.069 |
| 17/01/2025 | 0.084 | 147.800 | 0 | 300,000 | 0.200 | ||||
| 16/01/2025 | 0.085 | 147.600 | 2,380,000 | 300,000 | 0.200 | 2,320,000 | 0.083 | 30,000 | 0.081 |
| 15/01/2025 | 0.086 | 144.500 | 0 | 2,590,000 | 1.727 | ||||
| 14/01/2025 | 0.086 | 144.300 | 200,000 | 2,590,000 | 1.727 | 200,000 | 0.086 | ||
| 13/01/2025 | 0.096 | 137.400 | 100,000 | 2,790,000 | 1.860 | 50,000 | 0.096 | ||
| 10/01/2025 | 0.095 | 140.100 | 2,295,000 | 2,840,000 | 1.893 | 2,245,000 | 0.091 | ||
| 09/01/2025 | 0.088 | 144.400 | 4,770,000 | 595,000 | 0.397 | 3,745,000 | 0.086 | 1,025,000 | 0.089 |
| 08/01/2025 | 0.084 | 146.700 | 230,000 | 3,315,000 | 2.210 | 230,000 | 0.083 | ||
| 07/01/2025 | 0.082 | 148.700 | 2,430,000 | 3,545,000 | 2.363 | 1,700,000 | 0.078 | 480,000 | 0.082 |
| 06/01/2025 | 0.079 | 150.700 | 4,315,000 | 4,765,000 | 3.177 | 4,315,000 | 0.078 | ||
| 03/01/2025 | 0.073 | 153.700 | 2,290,000 | 450,000 | 0.300 | 1,145,000 | 0.075 | 1,145,000 | 0.081 |
| 02/01/2025 | 0.079 | 150.600 | 3,640,000 | 450,000 | 0.300 | 1,820,000 | 0.079 | 1,820,000 | 0.078 |
| 31/12/2024 | 0.076 | 151.700 | 2,355,000 | 450,000 | 0.300 | 1,855,000 | 0.074 | 500,000 | 0.075 |
| 30/12/2024 | 0.075 | 152.800 | 530,000 | 1,805,000 | 1.203 | 530,000 | 0.075 | ||
| 27/12/2024 | 0.072 | 154.700 | 1,260,000 | 1,275,000 | 0.850 | 1,060,000 | 0.071 | 200,000 | 0.074 |
| 24/12/2024 | 0.072 | 155.100 | 0 | 2,135,000 | 1.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |