61384 汇丰法兴七乙牛Ａ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.057 | 75.950 | 776,000 | ||||||
| 13/01/2025 | 0.054 | 75.300 | 1,264,000 | 1,340,000 | 1.675 | 228,000 | 0.052 | 772,000 | 0.053 |
| 10/01/2025 | 0.062 | 76.500 | 320,000 | 796,000 | 0.995 | 320,000 | 0.062 | ||
| 09/01/2025 | 0.056 | 75.600 | 0 | 476,000 | 0.595 | ||||
| 08/01/2025 | 0.054 | 75.950 | 0 | 476,000 | 0.595 | ||||
| 07/01/2025 | 0.054 | 75.300 | 100,000 | 476,000 | 0.595 | 100,000 | 0.054 | ||
| 06/01/2025 | 0.052 | 75.550 | 0 | 376,000 | 0.470 | ||||
| 03/01/2025 | 0.052 | 75.000 | 0 | 376,000 | 0.470 | ||||
| 02/01/2025 | 0.053 | 75.700 | 48,000 | 376,000 | 0.470 | 12,000 | 0.053 | 36,000 | 0.055 |
| 31/12/2024 | 0.057 | 75.800 | 32,000 | 352,000 | 0.440 | 32,000 | 0.057 | ||
| 30/12/2024 | 0.053 | 75.700 | 0 | 320,000 | 0.400 | ||||
| 27/12/2024 | 0.051 | 75.250 | 40,000 | 320,000 | 0.400 | 40,000 | 0.051 | ||
| 24/12/2024 | 0.050 | 74.900 | 0 | 360,000 | 0.450 | ||||
| 23/12/2024 | 0.050 | 74.950 | 80,000 | 360,000 | 0.450 | 40,000 | 0.050 | 40,000 | 0.051 |
| 20/12/2024 | 0.048 | 74.100 | 0 | 360,000 | 0.450 | ||||
| 19/12/2024 | 0.048 | 74.350 | 0 | 360,000 | 0.450 | ||||
| 18/12/2024 | 0.052 | 75.000 | 0 | 360,000 | 0.450 | ||||
| 17/12/2024 | 0.054 | 75.200 | 100,000 | 360,000 | 0.450 | 100,000 | 0.054 | ||
| 16/12/2024 | 0.049 | 75.000 | 100,000 | 260,000 | 0.325 | 100,000 | 0.049 | ||
| 13/12/2024 | 0.049 | 74.600 | 100,000 | 360,000 | 0.450 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |