61395 百度汇丰六四牛Ａ (R 牛证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.390 | 119.900 | 10,000 | 200,000 | 0.500 | 10,000 | 0.415 | ||
| 28/04/2026 | 0.425 | 123.300 | 0 | 210,000 | 0.530 | ||||
| 27/04/2026 | 0.440 | 125.700 | 0 | 210,000 | 0.530 | ||||
| 24/04/2026 | 0.390 | 121.400 | 0 | 210,000 | 0.530 | ||||
| 23/04/2026 | 0.380 | 120.500 | 895,000 | 210,000 | 0.530 | 895,000 | 0.377 | ||
| 22/04/2026 | 0.400 | 121.100 | 0 | 1,105,000 | 2.760 | ||||
| 21/04/2026 | 0.430 | 124.600 | 35,000 | 1,105,000 | 2.760 | 35,000 | 0.435 | ||
| 20/04/2026 | 0.405 | 122.800 | 0 | 1,140,000 | 2.850 | ||||
| 17/04/2026 | 0.400 | 121.900 | 0 | 1,140,000 | 2.850 | ||||
| 16/04/2026 | 0.415 | 123.300 | 0 | 1,140,000 | 2.850 | ||||
| 15/04/2026 | 0.325 | 114.500 | 0 | 1,140,000 | 2.850 | ||||
| 14/04/2026 | 0.290 | 111.100 | 0 | 1,140,000 | 2.850 | ||||
| 13/04/2026 | 0.250 | 107.400 | 325,000 | 1,140,000 | 2.850 | 325,000 | 0.240 | ||
| 10/04/2026 | 0.270 | 108.600 | 0 | 1,465,000 | 3.660 | ||||
| 09/04/2026 | 0.285 | 109.600 | 0 | 1,465,000 | 3.660 | ||||
| 08/04/2026 | 0.295 | 111.600 | 10,000 | 1,465,000 | 3.660 | 10,000 | 0.295 | ||
| 02/04/2026 | 0.275 | 108.800 | 0 | 1,475,000 | 3.690 | ||||
| 01/04/2026 | 0.275 | 109.600 | 0 | 1,475,000 | 3.690 | ||||
| 31/03/2026 | 0.241 | 105.700 | 3,020,000 | 1,475,000 | 3.690 | 1,405,000 | 0.234 | ||
| 30/03/2026 | 0.240 | 105.600 | 2,385,000 | 2,880,000 | 7.200 | 1,740,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |