61442 阿里汇丰七甲熊Ｂ (R 熊证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.137 | 79.600 | 2,480,000 | 50,000 | 0.080 | 1,240,000 | 0.134 | 1,240,000 | 0.133 |
| 09/01/2025 | 0.125 | 80.600 | 0 | 50,000 | 0.080 | ||||
| 08/01/2025 | 0.124 | 80.900 | 0 | 50,000 | 0.080 | ||||
| 07/01/2025 | 0.122 | 81.400 | 20,000 | 50,000 | 0.080 | 20,000 | 0.124 | ||
| 06/01/2025 | 0.115 | 82.150 | 0 | 70,000 | 0.120 | ||||
| 03/01/2025 | 0.114 | 82.600 | 0 | 70,000 | 0.120 | ||||
| 02/01/2025 | 0.122 | 81.300 | 150,000 | 70,000 | 0.120 | 150,000 | 0.115 | ||
| 31/12/2024 | 0.110 | 82.400 | 0 | 220,000 | 0.370 | ||||
| 30/12/2024 | 0.114 | 82.000 | 0 | 220,000 | 0.370 | ||||
| 27/12/2024 | 0.114 | 82.350 | 150,000 | 220,000 | 0.370 | 150,000 | 0.117 | ||
| 24/12/2024 | 0.106 | 83.150 | 480,000 | 70,000 | 0.120 | 480,000 | 0.112 | ||
| 23/12/2024 | 0.124 | 81.000 | 5,630,000 | 550,000 | 0.920 | 2,900,000 | 0.128 | 2,510,000 | 0.129 |
| 20/12/2024 | 0.130 | 80.100 | 50,000 | 940,000 | 1.570 | 50,000 | 0.130 | ||
| 19/12/2024 | 0.110 | 82.950 | 290,000 | 990,000 | 1.650 | 120,000 | 0.113 | ||
| 18/12/2024 | 0.101 | 84.050 | 0 | 1,110,000 | 1.850 | ||||
| 17/12/2024 | 0.104 | 83.400 | 330,000 | 1,110,000 | 1.850 | ||||
| 16/12/2024 | 0.099 | 84.350 | 32,000,000 | 1,110,000 | 1.850 | 15,310,000 | 0.097 | 15,240,000 | 0.096 |
| 13/12/2024 | 0.086 | 85.750 | 19,060,000 | 1,180,000 | 1.970 | 9,220,000 | 0.082 | 8,970,000 | 0.081 |
| 12/12/2024 | 0.073 | 88.000 | 54,580,000 | 1,430,000 | 2.380 | 26,380,000 | 0.075 | 26,560,000 | 0.076 |
| 11/12/2024 | 0.083 | 86.200 | 33,950,000 | 1,250,000 | 2.080 | 16,010,000 | 0.079 | 16,660,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |