61446 美团汇丰七乙熊Ｉ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.060 | 155.100 | 1,545,000 | 355,000 | 0.360 | 875,000 | 0.061 | 550,000 | 0.061 |
| 23/12/2024 | 0.059 | 155.600 | 335,000 | 680,000 | 0.680 | 335,000 | 0.057 | ||
| 20/12/2024 | 0.052 | 158.600 | 1,900,000 | 1,015,000 | 1.020 | 950,000 | 0.051 | 950,000 | 0.051 |
| 19/12/2024 | 0.052 | 158.400 | 0 | 1,015,000 | 1.020 | ||||
| 18/12/2024 | 0.050 | 160.100 | 450,000 | 1,015,000 | 1.020 | 80,000 | 0.048 | 200,000 | 0.050 |
| 17/12/2024 | 0.054 | 158.600 | 255,000 | 895,000 | 0.900 | 205,000 | 0.056 | 50,000 | 0.054 |
| 16/12/2024 | 0.053 | 159.600 | 190,000 | 1,050,000 | 1.050 | 90,000 | 0.053 | 100,000 | 0.053 |
| 13/12/2024 | 0.048 | 162.600 | 1,675,000 | 1,040,000 | 1.040 | 350,000 | 0.045 | ||
| 12/12/2024 | 0.038 | 168.900 | 16,995,000 | 1,390,000 | 1.390 | 6,950,000 | 0.039 | 7,380,000 | 0.039 |
| 11/12/2024 | 0.040 | 167.000 | 37,020,000 | 960,000 | 0.960 | 18,365,000 | 0.034 | 17,480,000 | 0.033 |
| 10/12/2024 | 0.034 | 171.800 | 56,830,000 | 1,845,000 | 1.850 | 26,675,000 | 0.030 | 27,685,000 | 0.028 |
| 09/12/2024 | 0.034 | 171.700 | 8,935,000 | 835,000 | 0.840 | 4,495,000 | 0.050 | 4,145,000 | 0.051 |
| 06/12/2024 | 0.051 | 162.400 | 12,020,000 | 1,185,000 | 1.190 | 5,720,000 | 0.052 | 5,425,000 | 0.052 |
| 05/12/2024 | 0.055 | 159.200 | 8,100,000 | 1,480,000 | 1.480 | 3,750,000 | 0.053 | 4,100,000 | 0.053 |
| 04/12/2024 | 0.045 | 165.200 | 13,300,000 | 1,130,000 | 1.130 | 6,520,000 | 0.042 | 6,460,000 | 0.041 |
| 03/12/2024 | 0.045 | 165.500 | 26,935,000 | 1,190,000 | 1.190 | 13,055,000 | 0.048 | 12,860,000 | 0.048 |
| 02/12/2024 | 0.042 | 167.400 | 20,700,000 | 1,385,000 | 1.390 | 9,355,000 | 0.047 | 8,845,000 | 0.045 |
| 29/11/2024 | 0.041 | 168.700 | 28,755,000 | 1,895,000 | 1.900 | 12,990,000 | 0.035 | 13,270,000 | 0.035 |
| 28/11/2024 | 0.035 | 172.200 | 13,935,000 | 1,615,000 | 1.620 | 6,750,000 | 0.035 | 6,955,000 | 0.035 |
| 27/11/2024 | 0.028 | 176.200 | 2,835,000 | 1,410,000 | 1.410 | 1,305,000 | 0.038 | 1,530,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |