61447 康方摩通七二牛Ａ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 800,000 | 1.000 | ||||||
| 12/12/2025 | 0 | 800,000 | 1.000 | ||||||
| 11/12/2025 | 0 | 800,000 | 1.000 | ||||||
| 10/12/2025 | 0 | 800,000 | 1.000 | ||||||
| 09/12/2025 | 0 | 800,000 | 1.000 | 100,000 | 0.080 | 300,000 | 0.081 | ||
| 08/12/2025 | 0 | 600,000 | 0.750 | 300,000 | 0.084 | 300,000 | 0.083 | ||
| 05/12/2025 | 0 | 600,000 | 0.750 | 50,000 | 0.081 | 50,000 | 0.081 | ||
| 04/12/2025 | 0 | 600,000 | 0.750 | 450,000 | 0.082 | 450,000 | 0.083 | ||
| 03/12/2025 | 0 | 600,000 | 0.750 | ||||||
| 02/12/2025 | 0 | 600,000 | 0.750 | ||||||
| 01/12/2025 | 0 | 600,000 | 0.750 | 250,000 | 0.075 | 300,000 | 0.075 | ||
| 28/11/2025 | 0 | 550,000 | 0.688 | 50,000 | 0.085 | 100,000 | 0.085 | ||
| 27/11/2025 | 0 | 500,000 | 0.625 | 100,000 | 0.088 | 50,000 | 0.090 | ||
| 26/11/2025 | 0 | 550,000 | 0.688 | 300,000 | 0.078 | 250,000 | 0.078 | ||
| 25/11/2025 | 0 | 600,000 | 0.750 | 250,000 | 0.069 | 250,000 | 0.070 | ||
| 24/11/2025 | 0 | 600,000 | 0.750 | 50,000 | 0.051 | 50,000 | 0.055 | ||
| 21/11/2025 | 0 | 600,000 | 0.750 | 50,000 | 0.051 | 50,000 | 0.049 | ||
| 20/11/2025 | 0 | 600,000 | 0.750 | 200,000 | 0.057 | 200,000 | 0.057 | ||
| 19/11/2025 | 0 | 600,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |