61453 比迪摩通七十熊Ａ (R 熊证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 270.600 | 5,425,000 | 56,900,000 | 71.125 | 4,575,000 | 0.032 | ||
| 22/01/2025 | 0.026 | 276.600 | 75,000 | 52,325,000 | 65.406 | 75,000 | 0.024 | ||
| 21/01/2025 | 0.021 | 279.600 | 1,350,000 | 52,250,000 | 65.312 | 600,000 | 0.020 | 350,000 | 0.026 |
| 20/01/2025 | 0.029 | 275.000 | 33,175,000 | 52,500,000 | 65.625 | 425,000 | 0.034 | 32,075,000 | 0.028 |
| 17/01/2025 | 0.047 | 263.800 | 750,000 | 20,850,000 | 26.062 | 500,000 | 0.049 | ||
| 16/01/2025 | 0.052 | 261.000 | 1,525,000 | 21,350,000 | 26.687 | 625,000 | 0.053 | 825,000 | 0.054 |
| 15/01/2025 | 0.054 | 258.800 | 2,350,000 | 21,150,000 | 26.438 | 650,000 | 0.056 | 1,550,000 | 0.056 |
| 14/01/2025 | 0.056 | 257.000 | 2,000,000 | 20,250,000 | 25.312 | 1,225,000 | 0.064 | 775,000 | 0.061 |
| 13/01/2025 | 0.070 | 249.200 | 54,275,000 | 20,700,000 | 25.875 | 16,250,000 | 0.072 | 36,325,000 | 0.072 |
| 10/01/2025 | 0.068 | 251.400 | 1,650,000 | 625,000 | 0.781 | 600,000 | 0.066 | 1,050,000 | 0.064 |
| 09/01/2025 | 0.062 | 255.800 | 625,000 | 175,000 | 0.219 | 225,000 | 0.062 | 400,000 | 0.062 |
| 08/01/2025 | 0.062 | 254.400 | 1,825,000 | 0 | 0.000 | 1,300,000 | 0.063 | 525,000 | 0.062 |
| 07/01/2025 | 0.057 | 259.200 | 1,925,000 | 775,000 | 0.969 | 575,000 | 0.055 | 900,000 | 0.054 |
| 06/01/2025 | 0.060 | 256.600 | 5,650,000 | 450,000 | 0.562 | 2,600,000 | 0.058 | 3,050,000 | 0.060 |
| 03/01/2025 | 0.059 | 258.000 | 2,975,000 | 0 | 0.000 | 2,100,000 | 0.062 | 875,000 | 0.061 |
| 02/01/2025 | 0.058 | 258.200 | 4,050,000 | 1,225,000 | 1.531 | 1,900,000 | 0.057 | 1,800,000 | 0.055 |
| 31/12/2024 | 0.043 | 266.600 | 900,000 | 1,325,000 | 1.656 | 575,000 | 0.041 | 325,000 | 0.044 |
| 30/12/2024 | 0.041 | 268.200 | 600,000 | 1,575,000 | 1.969 | 250,000 | 0.036 | ||
| 27/12/2024 | 0.032 | 273.600 | 750,000 | 1,325,000 | 1.656 | 450,000 | 0.030 | 200,000 | 0.033 |
| 24/12/2024 | 0.033 | 273.800 | 1,175,000 | 1,575,000 | 1.969 | 175,000 | 0.029 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |