61536 友邦法兴六六牛Ｇ (R 牛证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.216 | 86.050 | 4,000 | 1,378,000 | 2.297 | ||||
| 05/01/2026 | 0.198 | 83.900 | 488,000 | 1,378,000 | 2.297 | 50,000 | 0.201 | 438,000 | 0.200 |
| 02/01/2026 | 0.192 | 83.300 | 50,000 | 990,000 | 1.650 | ||||
| 31/12/2025 | 0.163 | 79.900 | 100,000 | 990,000 | 1.650 | 50,000 | 0.163 | ||
| 30/12/2025 | 0.180 | 81.650 | 964,000 | 1,040,000 | 1.733 | 734,000 | 0.175 | ||
| 29/12/2025 | 0.185 | 82.200 | 508,000 | 1,774,000 | 2.957 | 122,000 | 0.199 | ||
| 24/12/2025 | 0.194 | 83.250 | 0 | 1,896,000 | 3.160 | ||||
| 23/12/2025 | 0.185 | 82.650 | 0 | 1,896,000 | 3.160 | ||||
| 22/12/2025 | 0.185 | 82.650 | 100,000 | 1,896,000 | 3.160 | ||||
| 19/12/2025 | 0.184 | 82.500 | 548,000 | 1,896,000 | 3.160 | 548,000 | 0.184 | ||
| 18/12/2025 | 0.173 | 81.350 | 158,000 | 1,348,000 | 2.247 | 118,000 | 0.181 | ||
| 17/12/2025 | 0.171 | 80.950 | 1,310,000 | 1,230,000 | 2.050 | 532,000 | 0.162 | 628,000 | 0.162 |
| 16/12/2025 | 0.161 | 79.800 | 50,000 | 1,134,000 | 1.890 | 50,000 | 0.161 | ||
| 15/12/2025 | 0.168 | 80.650 | 686,000 | 1,084,000 | 1.807 | 576,000 | 0.168 | ||
| 12/12/2025 | 0.150 | 79.000 | 488,000 | 1,660,000 | 2.767 | 338,000 | 0.148 | ||
| 11/12/2025 | 0.134 | 77.300 | 914,000 | 1,322,000 | 2.203 | 268,000 | 0.136 | 346,000 | 0.137 |
| 10/12/2025 | 0.135 | 77.500 | 140,000 | 1,244,000 | 2.073 | 72,000 | 0.134 | ||
| 09/12/2025 | 0.135 | 77.250 | 100,000 | 1,172,000 | 1.953 | ||||
| 08/12/2025 | 0.142 | 77.900 | 336,000 | 1,172,000 | 1.953 | 246,000 | 0.144 | ||
| 05/12/2025 | 0.146 | 78.300 | 638,000 | 1,418,000 | 2.363 | 150,000 | 0.141 | 458,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |