61549 汇丰法巴八五牛Ｓ (R 牛证)
按盘价 
0.146 +0.027 (+22.689%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.119 | 152.600 | 6,216,000 | 12,808,000 | 21.347 | 1,256,000 | 0.118 | 2,400,000 | 0.121 |
| 13/07/2026 | 0.129 | 153.800 | 5,812,000 | 11,664,000 | 19.440 | 308,000 | 0.129 | 1,964,000 | 0.127 |
| 10/07/2026 | 0.125 | 153.500 | 15,684,000 | 10,008,000 | 16.680 | 7,636,000 | 0.131 | 216,000 | 0.130 |
| 09/07/2026 | 0.116 | 152.300 | 7,004,000 | 17,428,000 | 29.047 | 4,316,000 | 0.104 | ||
| 08/07/2026 | 0.116 | 151.900 | 8,500,000 | 13,112,000 | 21.853 | 3,700,000 | 0.124 | 2,864,000 | 0.117 |
| 07/07/2026 | 0.126 | 153.300 | 4,964,000 | 13,948,000 | 23.247 | 620,000 | 0.129 | 2,900,000 | 0.128 |
| 06/07/2026 | 0.114 | 152.000 | 18,444,000 | 11,668,000 | 19.447 | 2,596,000 | 0.103 | 9,224,000 | 0.101 |
| 03/07/2026 | 0.113 | 152.000 | 15,268,000 | 5,040,000 | 8.400 | 4,804,000 | 0.102 | 4,916,000 | 0.105 |
| 02/07/2026 | 0.087 | 149.500 | 10,968,000 | 4,928,000 | 8.213 | 2,196,000 | 0.088 | 6,032,000 | 0.086 |
| 30/06/2026 | 0.076 | 147.900 | 1,800,000 | 1,092,000 | 1.820 | 556,000 | 0.070 | 584,000 | 0.069 |
| 29/06/2026 | 0.071 | 147.600 | 3,552,000 | 1,064,000 | 1.773 | 1,248,000 | 0.070 | 1,416,000 | 0.061 |
| 26/06/2026 | 0.079 | 147.700 | 2,688,000 | 896,000 | 1.493 | 928,000 | 0.082 | 1,436,000 | 0.080 |
| 25/06/2026 | 0.083 | 148.300 | 1,208,000 | 388,000 | 0.647 | 300,000 | 0.074 | 684,000 | 0.076 |
| 24/06/2026 | 0.083 | 148.200 | 4,000 | 4,000 | 0.007 | 4,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |