61583 平安法兴七十牛Ｔ (R 牛证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.121 | 58.000 | 1,310,000 | 2,320,000 | 2.320 | 310,000 | 0.118 | ||
| 04/08/2026 | 0.119 | 57.850 | 0 | 2,630,000 | 2.630 | ||||
| 03/08/2026 | 0.128 | 58.450 | 0 | 2,630,000 | 2.630 | ||||
| 31/07/2026 | 0.128 | 58.650 | 1,520,000 | 2,630,000 | 2.630 | 1,120,000 | 0.128 | ||
| 30/07/2026 | 0.128 | 58.700 | 0 | 1,510,000 | 1.510 | ||||
| 29/07/2026 | 0.123 | 57.950 | 3,585,000 | 1,510,000 | 1.510 | 1,385,000 | 0.125 | 2,100,000 | 0.125 |
| 28/07/2026 | 0.113 | 57.100 | 375,000 | 795,000 | 0.795 | 375,000 | 0.109 | ||
| 27/07/2026 | 0.111 | 56.650 | 1,580,000 | 1,170,000 | 1.170 | 665,000 | 0.114 | 915,000 | 0.113 |
| 24/07/2026 | 0.111 | 56.900 | 110,000 | 920,000 | 0.920 | ||||
| 23/07/2026 | 0.112 | 57.050 | 300,000 | 920,000 | 0.920 | ||||
| 22/07/2026 | 0.108 | 56.500 | 550,000 | 920,000 | 0.920 | 550,000 | 0.105 | ||
| 21/07/2026 | 0.106 | 56.250 | 4,095,000 | 1,470,000 | 1.470 | 2,085,000 | 0.107 | 2,010,000 | 0.107 |
| 20/07/2026 | 0.103 | 55.700 | 1,655,000 | 1,545,000 | 1.545 | 1,030,000 | 0.101 | 525,000 | 0.103 |
| 17/07/2026 | 0.088 | 54.600 | 1,105,000 | 2,050,000 | 2.050 | 480,000 | 0.086 | 480,000 | 0.087 |
| 16/07/2026 | 0.093 | 54.800 | 2,130,000 | 2,050,000 | 2.050 | 625,000 | 0.093 | 910,000 | 0.092 |
| 15/07/2026 | 0.090 | 54.400 | 1,940,000 | 1,765,000 | 1.765 | 570,000 | 0.085 | 1,220,000 | 0.088 |
| 14/07/2026 | 0.083 | 53.700 | 1,450,000 | 1,115,000 | 1.115 | 1,025,000 | 0.081 | 425,000 | 0.084 |
| 13/07/2026 | 0.079 | 53.250 | 0 | 1,715,000 | 1.715 | ||||
| 10/07/2026 | 0.079 | 53.050 | 1,620,000 | 1,715,000 | 1.715 | 945,000 | 0.082 | 530,000 | 0.079 |
| 09/07/2026 | 0.076 | 53.250 | 12,850,000 | 2,130,000 | 2.130 | 5,940,000 | 0.075 | 6,810,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |