61656 阿里瑞银六十牛Ｄ (R 牛证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.026 | 142.600 | 15,935,000 | 18,245,000 | 9.120 | 3,700,000 | 0.025 | 6,500,000 | 0.024 |
| 07/01/2026 | 0.031 | 145.900 | 32,200,000 | 15,445,000 | 7.720 | 14,765,000 | 0.030 | 13,855,000 | 0.031 |
| 06/01/2026 | 0.043 | 150.800 | 7,850,000 | 16,355,000 | 8.180 | 3,345,000 | 0.045 | 1,645,000 | 0.045 |
| 05/01/2026 | 0.045 | 152.800 | 25,760,000 | 18,055,000 | 9.030 | 7,645,000 | 0.047 | 14,005,000 | 0.043 |
| 02/01/2026 | 0.039 | 149.000 | 4,855,000 | 11,695,000 | 5.850 | 2,875,000 | 0.035 | 650,000 | 0.039 |
| 31/12/2025 | 0.026 | 142.800 | 10,095,000 | 13,920,000 | 6.960 | 5,520,000 | 0.026 | 3,875,000 | 0.027 |
| 30/12/2025 | 0.030 | 144.500 | 20,010,000 | 15,565,000 | 7.780 | 1,380,000 | 0.031 | 13,820,000 | 0.031 |
| 29/12/2025 | 0.028 | 143.300 | 21,735,000 | 3,125,000 | 1.560 | 13,175,000 | 0.031 | 6,900,000 | 0.030 |
| 24/12/2025 | 0.032 | 146.000 | 15,815,000 | 9,400,000 | 4.700 | 3,505,000 | 0.032 | 11,760,000 | 0.033 |
| 23/12/2025 | 0.036 | 147.200 | 1,155,000 | 1,145,000 | 0.570 | 5,000 | 0.034 | 1,150,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |