61722 神华瑞银五五熊Ｂ (R 熊证)
按盘价 
0.138 -0.007 (-4.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 30.650 | 5,000 | 1,565,000 | 2.610 | 5,000 | 0.142 | ||
| 22/01/2025 | 0.147 | 30.650 | 0 | 1,560,000 | 2.600 | ||||
| 21/01/2025 | 0.146 | 30.650 | 0 | 1,560,000 | 2.600 | ||||
| 20/01/2025 | 0.146 | 30.550 | 0 | 1,560,000 | 2.600 | ||||
| 17/01/2025 | 0.142 | 31.150 | 0 | 1,560,000 | 2.600 | ||||
| 16/01/2025 | 0.143 | 31.150 | 0 | 1,560,000 | 2.600 | ||||
| 15/01/2025 | 0.145 | 30.750 | 0 | 1,560,000 | 2.600 | ||||
| 14/01/2025 | 0.145 | 30.850 | 0 | 1,560,000 | 2.600 | ||||
| 13/01/2025 | 0.147 | 30.450 | 0 | 1,560,000 | 2.600 | ||||
| 10/01/2025 | 0.146 | 30.550 | 20,000 | 1,560,000 | 2.600 | 20,000 | 0.144 | ||
| 09/01/2025 | 0.148 | 30.450 | 300,000 | 1,580,000 | 2.630 | 200,000 | 0.145 | 100,000 | 0.148 |
| 08/01/2025 | 0.138 | 31.450 | 1,905,000 | 1,680,000 | 2.800 | 340,000 | 0.139 | 910,000 | 0.145 |
| 07/01/2025 | 0.128 | 32.350 | 0 | 1,110,000 | 1.850 | ||||
| 06/01/2025 | 0.125 | 32.900 | 0 | 1,110,000 | 1.850 | ||||
| 03/01/2025 | 0.125 | 32.950 | 0 | 1,110,000 | 1.850 | ||||
| 02/01/2025 | 0.127 | 32.550 | 440,000 | 1,110,000 | 1.850 | 400,000 | 0.126 | 40,000 | 0.128 |
| 31/12/2024 | 0.118 | 33.600 | 0 | 1,470,000 | 2.450 | ||||
| 30/12/2024 | 0.125 | 32.600 | 0 | 1,470,000 | 2.450 | ||||
| 27/12/2024 | 0.123 | 33.000 | 240,000 | 1,470,000 | 2.450 | 90,000 | 0.126 | ||
| 24/12/2024 | 0.126 | 32.500 | 5,000 | 1,380,000 | 2.300 | 5,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |