61770 比迪汇丰六九牛Ｃ (R 牛证)
按盘价 
0.193 +0.022 (+12.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.171 | 91.600 | 17,690,000 | 940,000 | 1.570 | 8,820,000 | 0.171 | 8,870,000 | 0.173 |
| 21/05/2026 | 0.165 | 90.550 | 100,000 | 890,000 | 1.480 | 100,000 | 0.183 | ||
| 20/05/2026 | 0.160 | 90.200 | 50,000 | 790,000 | 1.320 | 50,000 | 0.168 | ||
| 19/05/2026 | 0.196 | 93.900 | 0 | 740,000 | 1.230 | ||||
| 18/05/2026 | 0.193 | 93.800 | 10,000 | 740,000 | 1.230 | 10,000 | 0.187 | ||
| 15/05/2026 | 0.223 | 96.450 | 0 | 730,000 | 1.220 | ||||
| 14/05/2026 | 0.240 | 98.150 | 0 | 730,000 | 1.220 | ||||
| 13/05/2026 | 0.240 | 98.150 | 0 | 730,000 | 1.220 | ||||
| 12/05/2026 | 0.260 | 99.850 | 0 | 730,000 | 1.220 | ||||
| 11/05/2026 | 0.265 | 101.700 | 0 | 730,000 | 1.220 | ||||
| 08/05/2026 | 0.255 | 99.750 | 0 | 730,000 | 1.220 | ||||
| 07/05/2026 | 0.255 | 100.700 | 0 | 730,000 | 1.220 | ||||
| 06/05/2026 | 0.244 | 98.900 | 70,000 | 730,000 | 1.220 | 70,000 | 0.242 | ||
| 05/05/2026 | 0.260 | 101.000 | 20,000 | 800,000 | 1.330 | 20,000 | 0.247 | ||
| 04/05/2026 | 0.285 | 103.000 | 0 | 820,000 | 1.370 | ||||
| 30/04/2026 | 0.285 | 102.500 | 0 | 820,000 | 1.370 | ||||
| 29/04/2026 | 0.330 | 108.300 | 0 | 820,000 | 1.370 | ||||
| 28/04/2026 | 0.295 | 103.700 | 0 | 820,000 | 1.370 | ||||
| 27/04/2026 | 0.310 | 106.000 | 0 | 820,000 | 1.370 | ||||
| 24/04/2026 | 0.270 | 101.200 | 0 | 820,000 | 1.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |