61780 恒指法兴七七牛Ｑ (R 牛证)
按盘价 
0.010 -0.034 (-77.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.044 | 19,064.290 | 550,000 | 680,000 | 0.340 | 20,000 | 0.064 | 530,000 | 0.043 |
| 09/01/2025 | 0.063 | 19,240.890 | 0 | 170,000 | 0.085 | ||||
| 08/01/2025 | 0.065 | 19,279.840 | 210,000 | 170,000 | 0.085 | 60,000 | 0.077 | 150,000 | 0.077 |
| 07/01/2025 | 0.080 | 19,447.580 | 260,000 | 80,000 | 0.040 | 100,000 | 0.069 | 160,000 | 0.069 |
| 06/01/2025 | 0.106 | 19,688.290 | 0 | 20,000 | 0.010 | ||||
| 03/01/2025 | 0.112 | 19,760.270 | 50,000 | 20,000 | 0.010 | 50,000 | 0.107 | ||
| 02/01/2025 | 0.097 | 19,623.320 | 70,000 | 70,000 | 0.035 | 10,000 | 0.121 | 60,000 | 0.101 |
| 31/12/2024 | 0.145 | 20,059.950 | 0 | 20,000 | 0.010 | ||||
| 30/12/2024 | 0.144 | 20,041.420 | 0 | 20,000 | 0.010 | ||||
| 27/12/2024 | 0.145 | 20,090.460 | 0 | 20,000 | 0.010 | ||||
| 24/12/2024 | 0.149 | 20,098.290 | 0 | 20,000 | 0.010 | ||||
| 23/12/2024 | 0.124 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.113 | 19,720.700 | 80,000 | 20,000 | 0.010 | 40,000 | 0.117 | 40,000 | 0.114 |
| 19/12/2024 | 0.114 | 19,752.510 | 180,000 | 20,000 | 0.010 | 90,000 | 0.110 | 90,000 | 0.103 |
| 18/12/2024 | 0.123 | 19,864.550 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.114 | 19,700.480 | 0 | 20,000 | 0.010 | ||||
| 16/12/2024 | 0.116 | 19,795.490 | 0 | 20,000 | 0.010 | ||||
| 13/12/2024 | 0.132 | 19,971.240 | 60,000 | 20,000 | 0.010 | 20,000 | 0.147 | 40,000 | 0.143 |
| 12/12/2024 | 0.172 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.155 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |