61786 阿里法兴五八牛Ａ (R 牛证)
按盘价 
0.195 +0.017 (+9.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.178 | 82.900 | 130,000 | 2,660,000 | 4.433 | ||||
| 22/01/2025 | 0.171 | 82.200 | 3,820,000 | 2,660,000 | 4.433 | 1,960,000 | 0.178 | 1,600,000 | 0.172 |
| 21/01/2025 | 0.200 | 84.800 | 1,170,000 | 3,020,000 | 5.033 | 360,000 | 0.200 | ||
| 20/01/2025 | 0.197 | 84.550 | 1,960,000 | 3,380,000 | 5.633 | 360,000 | 0.195 | ||
| 17/01/2025 | 0.156 | 80.750 | 540,000 | 3,020,000 | 5.033 | 190,000 | 0.150 | 70,000 | 0.152 |
| 16/01/2025 | 0.154 | 80.450 | 340,000 | 3,140,000 | 5.233 | 220,000 | 0.158 | ||
| 15/01/2025 | 0.149 | 79.950 | 1,000,000 | 2,920,000 | 4.867 | 790,000 | 0.146 | ||
| 14/01/2025 | 0.151 | 79.950 | 2,020,000 | 3,710,000 | 6.183 | 200,000 | 0.148 | 670,000 | 0.142 |
| 13/01/2025 | 0.135 | 78.100 | 1,590,000 | 3,240,000 | 5.400 | 240,000 | 0.132 | 1,240,000 | 0.132 |
| 10/01/2025 | 0.151 | 79.600 | 820,000 | 2,240,000 | 3.733 | 820,000 | 0.155 | ||
| 09/01/2025 | 0.161 | 80.600 | 140,000 | 1,420,000 | 2.367 | 140,000 | 0.162 | ||
| 08/01/2025 | 0.163 | 80.900 | 120,000 | 1,280,000 | 2.133 | 120,000 | 0.164 | ||
| 07/01/2025 | 0.166 | 81.400 | 280,000 | 1,160,000 | 1.933 | 180,000 | 0.168 | 80,000 | 0.165 |
| 06/01/2025 | 0.175 | 82.150 | 110,000 | 1,260,000 | 2.100 | 20,000 | 0.175 | ||
| 03/01/2025 | 0.179 | 82.600 | 1,200,000 | 1,240,000 | 2.067 | 200,000 | 0.187 | 660,000 | 0.185 |
| 02/01/2025 | 0.168 | 81.300 | 450,000 | 780,000 | 1.300 | 180,000 | 0.171 | 90,000 | 0.172 |
| 31/12/2024 | 0.185 | 82.400 | 360,000 | 870,000 | 1.450 | ||||
| 30/12/2024 | 0.177 | 82.000 | 100,000 | 870,000 | 1.450 | 100,000 | 0.177 | ||
| 27/12/2024 | 0.177 | 82.350 | 1,240,000 | 770,000 | 1.283 | 730,000 | 0.172 | ||
| 24/12/2024 | 0.188 | 83.150 | 460,000 | 1,500,000 | 2.500 | 240,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |