61808 恒指瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.131 +0.024 (+22.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.131 | 20,098.290 | 1,660,000 | 660,000 | 0.330 | 1,660,000 | 0.125 | ||
| 23/12/2024 | 0.107 | 19,883.130 | 1,820,000 | 2,320,000 | 1.160 | 110,000 | 0.108 | 1,710,000 | 0.103 |
| 20/12/2024 | 0.096 | 19,720.700 | 340,000 | 720,000 | 0.360 | 110,000 | 0.096 | 230,000 | 0.096 |
| 19/12/2024 | 0.097 | 19,752.510 | 100,000 | 600,000 | 0.300 | 100,000 | 0.088 | ||
| 18/12/2024 | 0.108 | 19,864.550 | 30,000 | 500,000 | 0.250 | 30,000 | 0.110 | ||
| 17/12/2024 | 0.098 | 19,700.480 | 2,650,000 | 530,000 | 0.270 | 1,070,000 | 0.096 | 1,580,000 | 0.098 |
| 16/12/2024 | 0.100 | 19,795.490 | 7,160,000 | 20,000 | 0.010 | 3,580,000 | 0.104 | 3,580,000 | 0.106 |
| 13/12/2024 | 0.116 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.156 | 20,397.050 | 30,000 | 20,000 | 0.010 | 30,000 | 0.165 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 1,480,000 | 50,000 | 0.030 | 1,460,000 | 0.139 | 20,000 | 0.162 |
| 10/12/2024 | 0.151 | 20,311.280 | 3,700,000 | 1,490,000 | 0.740 | 1,760,000 | 0.183 | 1,760,000 | 0.184 |
| 09/12/2024 | 0.157 | 20,414.090 | 8,200,000 | 1,490,000 | 0.740 | 3,550,000 | 0.101 | 4,650,000 | 0.104 |
| 06/12/2024 | 0.107 | 19,865.850 | 8,120,000 | 390,000 | 0.190 | 6,430,000 | 0.106 | 1,690,000 | 0.099 |
| 05/12/2024 | 0.074 | 19,560.440 | 2,690,000 | 5,130,000 | 2.560 | 2,340,000 | 0.079 | 100,000 | 0.071 |
| 04/12/2024 | 0.095 | 19,742.460 | 7,350,000 | 7,370,000 | 3.690 | 10,000 | 0.093 | 7,340,000 | 0.099 |
| 03/12/2024 | 0.089 | 19,746.320 | 240,000 | 40,000 | 0.020 | 170,000 | 0.075 | 70,000 | 0.080 |
| 02/12/2024 | 0.075 | 19,550.290 | 1,770,000 | 140,000 | 0.070 | 860,000 | 0.076 | 910,000 | 0.072 |
| 29/11/2024 | 0.063 | 19,423.610 | 640,000 | 90,000 | 0.040 | 340,000 | 0.063 | 300,000 | 0.069 |
| 28/11/2024 | 0.057 | 19,366.960 | 150,000 | 130,000 | 0.070 | 20,000 | 0.059 | 130,000 | 0.059 |
| 27/11/2024 | 0.082 | 19,603.130 | 4,930,000 | 20,000 | 0.010 | 2,000,000 | 0.042 | 2,020,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |