61834 平安瑞银八七牛Ｋ (R 牛证)
按盘价 
0.126 -0.014 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.140 | 65.250 | 175,000 | 19,955,000 | 24.940 | 145,000 | 0.143 | ||
| 12/12/2025 | 0.123 | 63.750 | 1,915,000 | 20,100,000 | 25.120 | 1,600,000 | 0.113 | ||
| 11/12/2025 | 0.102 | 61.500 | 0 | 21,700,000 | 27.120 | ||||
| 10/12/2025 | 0.100 | 61.200 | 0 | 21,700,000 | 27.120 | ||||
| 09/12/2025 | 0.098 | 60.750 | 1,515,000 | 21,700,000 | 27.120 | 815,000 | 0.099 | ||
| 08/12/2025 | 0.105 | 61.750 | 2,675,000 | 22,515,000 | 28.140 | 2,000,000 | 0.099 | 265,000 | 0.107 |
| 05/12/2025 | 0.091 | 60.450 | 3,735,000 | 24,250,000 | 30.310 | 1,315,000 | 0.070 | 1,195,000 | 0.068 |
| 04/12/2025 | 0.060 | 56.650 | 160,000 | 24,370,000 | 30.460 | 10,000 | 0.059 | 105,000 | 0.058 |
| 03/12/2025 | 0.057 | 56.400 | 1,540,000 | 24,275,000 | 30.340 | 1,115,000 | 0.062 | 300,000 | 0.059 |
| 02/12/2025 | 0.067 | 57.400 | 770,000 | 25,090,000 | 31.360 | 630,000 | 0.072 | ||
| 01/12/2025 | 0.063 | 57.000 | 1,680,000 | 24,460,000 | 30.580 | 955,000 | 0.061 | 675,000 | 0.065 |
| 28/11/2025 | 0.062 | 56.700 | 735,000 | 24,740,000 | 30.930 | 735,000 | 0.063 | ||
| 27/11/2025 | 0.066 | 57.250 | 2,320,000 | 25,475,000 | 31.840 | 655,000 | 0.065 | 1,665,000 | 0.068 |
| 26/11/2025 | 0.068 | 57.350 | 4,000,000 | 24,465,000 | 30.580 | 850,000 | 0.069 | 2,285,000 | 0.072 |
| 25/11/2025 | 0.070 | 57.550 | 2,885,000 | 23,030,000 | 28.790 | 995,000 | 0.068 | 1,650,000 | 0.065 |
| 24/11/2025 | 0.062 | 56.550 | 7,625,000 | 22,375,000 | 27.970 | 3,515,000 | 0.066 | 3,975,000 | 0.066 |
| 21/11/2025 | 0.063 | 56.900 | 3,380,000 | 21,915,000 | 27.390 | 2,010,000 | 0.063 | 1,080,000 | 0.067 |
| 20/11/2025 | 0.077 | 58.250 | 800,000 | 22,845,000 | 28.560 | 710,000 | 0.076 | ||
| 19/11/2025 | 0.076 | 58.200 | 170,000 | 22,135,000 | 27.670 | 170,000 | 0.079 | ||
| 18/11/2025 | 0.074 | 58.200 | 11,365,000 | 21,965,000 | 27.460 | 5,635,000 | 0.076 | 1,695,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |