61919 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.106 +0.024 (+29.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 20,098.290 | 1,830,000 | 700,000 | 0.504 | 1,610,000 | 0.104 | 220,000 | 0.095 |
| 23/12/2024 | 0.082 | 19,883.130 | 2,100,000 | 2,090,000 | 1.504 | 1,690,000 | 0.080 | 410,000 | 0.075 |
| 20/12/2024 | 0.071 | 19,720.700 | 1,180,000 | 3,370,000 | 2.424 | 350,000 | 0.075 | 830,000 | 0.073 |
| 19/12/2024 | 0.073 | 19,752.510 | 4,600,000 | 2,890,000 | 2.079 | 1,890,000 | 0.069 | 2,610,000 | 0.066 |
| 18/12/2024 | 0.082 | 19,864.550 | 780,000 | 2,170,000 | 1.561 | 480,000 | 0.085 | 300,000 | 0.081 |
| 17/12/2024 | 0.072 | 19,700.480 | 11,690,000 | 2,350,000 | 1.691 | 4,520,000 | 0.071 | 5,210,000 | 0.065 |
| 16/12/2024 | 0.074 | 19,795.490 | 3,140,000 | 1,660,000 | 1.194 | 1,600,000 | 0.082 | 1,540,000 | 0.092 |
| 13/12/2024 | 0.087 | 19,971.240 | 5,680,000 | 1,720,000 | 1.237 | 2,750,000 | 0.094 | 2,710,000 | 0.099 |
| 12/12/2024 | 0.129 | 20,397.050 | 1,230,000 | 1,760,000 | 1.266 | 1,100,000 | 0.135 | 130,000 | 0.117 |
| 11/12/2024 | 0.112 | 20,155.050 | 2,660,000 | 2,730,000 | 1.964 | 800,000 | 0.123 | 1,860,000 | 0.109 |
| 10/12/2024 | 0.125 | 20,311.280 | 3,250,000 | 1,670,000 | 1.201 | 1,510,000 | 0.145 | 510,000 | 0.153 |
| 09/12/2024 | 0.133 | 20,414.090 | 20,970,000 | 2,670,000 | 1.921 | 6,090,000 | 0.088 | 5,400,000 | 0.071 |
| 06/12/2024 | 0.082 | 19,865.850 | 46,010,000 | 3,360,000 | 2.417 | 12,710,000 | 0.073 | 2,850,000 | 0.061 |
| 05/12/2024 | 0.049 | 19,560.440 | 3,079,130,000 | 13,220,000 | 9.511 | 1,518,280,000 | 0.050 | 1,523,520,000 | 0.050 |
| 04/12/2024 | 0.069 | 19,742.460 | 34,570,000 | 7,980,000 | 5.741 | 6,790,000 | 0.071 | 6,320,000 | 0.064 |
| 03/12/2024 | 0.064 | 19,746.320 | 2,949,920,000 | 8,450,000 | 6.079 | 1,406,100,000 | 0.046 | 1,406,760,000 | 0.046 |
| 02/12/2024 | 0.048 | 19,550.290 | 1,104,280,000 | 7,790,000 | 5.604 | 529,940,000 | 0.048 | 531,600,000 | 0.048 |
| 29/11/2024 | 0.038 | 19,423.610 | 417,410,000 | 6,130,000 | 4.410 | 161,640,000 | 0.047 | 159,530,000 | 0.047 |
| 28/11/2024 | 0.033 | 19,366.960 | 6,127,850,000 | 8,240,000 | 5.928 | 3,041,700,000 | 0.041 | 3,049,940,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |