61950 恒指花旗七九牛6 (R 牛证)
实时 按盘价 升0.149 +0.026 (+21.138%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.14920,098.2900
23/12/20240.12319,883.130000.000
20/12/20240.11519,720.700000.000
19/12/20240.11519,752.510000.000
18/12/20240.12219,864.550000.000
17/12/20240.11619,700.48060,00000.00030,0000.12130,0000.121
16/12/20240.11619,795.490000.000
13/12/20240.13419,971.240000.000
12/12/20240.17220,397.050000.000
11/12/20240.15620,155.050000.000
10/12/20240.17220,311.280000.000
09/12/20240.17820,414.090000.000
06/12/20240.12519,865.850000.000
05/12/20240.08919,560.440480,00000.000240,0000.084240,0000.099
04/12/20240.11019,742.460000.000
03/12/20240.10619,746.320000.000
02/12/20240.08819,550.290320,00000.000310,0000.07710,0000.083
29/11/20240.07819,423.6108,600,000300,0000.1505,270,0000.0733,020,0000.076
28/11/20240.07419,366.96083,630,0002,550,0001.28034,600,0000.07437,150,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。