61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.229 +0.035 (+18.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.229 | 87.800 | 35,000 | ||||||
| 27/01/2025 | 0.194 | 84.750 | 1,820,000 | 2,680,000 | 6.700 | 1,520,000 | 0.194 | ||
| 24/01/2025 | 0.159 | 81.550 | 600,000 | 1,160,000 | 2.900 | 600,000 | 0.161 | ||
| 23/01/2025 | 0.141 | 79.800 | 0 | 1,760,000 | 4.400 | ||||
| 22/01/2025 | 0.143 | 80.150 | 140,000 | 1,760,000 | 4.400 | 120,000 | 0.143 | ||
| 21/01/2025 | 0.164 | 81.750 | 4,410,000 | 1,880,000 | 4.700 | 1,365,000 | 0.162 | 1,810,000 | 0.162 |
| 20/01/2025 | 0.150 | 80.800 | 880,000 | 1,435,000 | 3.590 | 385,000 | 0.152 | ||
| 17/01/2025 | 0.127 | 78.650 | 410,000 | 1,820,000 | 4.550 | 45,000 | 0.124 | 115,000 | 0.126 |
| 16/01/2025 | 0.131 | 79.100 | 1,060,000 | 1,750,000 | 4.380 | 595,000 | 0.138 | 300,000 | 0.139 |
| 15/01/2025 | 0.123 | 78.500 | 2,640,000 | 2,045,000 | 5.110 | 1,095,000 | 0.120 | 1,325,000 | 0.120 |
| 14/01/2025 | 0.115 | 77.550 | 5,000,000 | 1,815,000 | 4.540 | 2,045,000 | 0.101 | 2,360,000 | 0.100 |
| 13/01/2025 | 0.095 | 75.900 | 4,455,000 | 1,500,000 | 3.750 | 2,115,000 | 0.088 | 1,970,000 | 0.087 |
| 10/01/2025 | 0.117 | 77.700 | 470,000 | 1,645,000 | 4.110 | 380,000 | 0.119 | ||
| 09/01/2025 | 0.132 | 78.850 | 360,000 | 1,265,000 | 3.160 | 360,000 | 0.135 | ||
| 08/01/2025 | 0.143 | 79.850 | 0 | 905,000 | 2.260 | ||||
| 07/01/2025 | 0.146 | 80.450 | 130,000 | 905,000 | 2.260 | 130,000 | 0.143 | ||
| 06/01/2025 | 0.153 | 80.750 | 35,000 | 775,000 | 1.940 | 35,000 | 0.153 | ||
| 03/01/2025 | 0.153 | 81.050 | 0 | 740,000 | 1.850 | ||||
| 02/01/2025 | 0.153 | 80.800 | 340,000 | 740,000 | 1.850 | 255,000 | 0.156 | ||
| 31/12/2024 | 0.173 | 82.700 | 105,000 | 485,000 | 1.210 | 75,000 | 0.170 | 5,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |