61958 比迪汇丰五七牛Ｐ (R 牛证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 270.600 | 3,300,000 | 12,800,000 | 12.800 | 1,550,000 | 0.068 | 325,000 | 0.074 |
| 22/01/2025 | 0.073 | 276.600 | 14,450,000 | 14,025,000 | 14.030 | 6,850,000 | 0.074 | 6,500,000 | 0.074 |
| 21/01/2025 | 0.082 | 279.600 | 13,925,000 | 14,375,000 | 14.380 | 4,300,000 | 0.081 | 5,750,000 | 0.081 |
| 20/01/2025 | 0.072 | 275.000 | 72,825,000 | 12,925,000 | 12.930 | 32,250,000 | 0.072 | 31,775,000 | 0.072 |
| 17/01/2025 | 0.048 | 263.800 | 20,875,000 | 13,400,000 | 13.400 | 7,225,000 | 0.046 | 4,400,000 | 0.047 |
| 16/01/2025 | 0.042 | 261.000 | 21,525,000 | 16,225,000 | 16.230 | 9,250,000 | 0.041 | 9,225,000 | 0.041 |
| 15/01/2025 | 0.038 | 258.800 | 21,350,000 | 16,250,000 | 16.250 | 10,600,000 | 0.036 | 8,700,000 | 0.036 |
| 14/01/2025 | 0.035 | 257.000 | 31,900,000 | 18,150,000 | 18.150 | 12,750,000 | 0.037 | 16,250,000 | 0.036 |
| 13/01/2025 | 0.018 | 249.200 | 575,000 | 14,650,000 | 14.650 | 500,000 | 0.017 | ||
| 10/01/2025 | 0.023 | 251.400 | 30,075,000 | 15,150,000 | 15.150 | 10,650,000 | 0.024 | 19,175,000 | 0.023 |
| 09/01/2025 | 0.032 | 255.800 | 2,725,000 | 6,625,000 | 6.630 | 975,000 | 0.032 | 1,200,000 | 0.033 |
| 08/01/2025 | 0.030 | 254.400 | 13,850,000 | 6,400,000 | 6.400 | 4,275,000 | 0.028 | 8,825,000 | 0.027 |
| 07/01/2025 | 0.040 | 259.200 | 7,250,000 | 1,850,000 | 1.850 | 3,325,000 | 0.043 | 3,725,000 | 0.042 |
| 06/01/2025 | 0.035 | 256.600 | 23,475,000 | 1,450,000 | 1.450 | 11,825,000 | 0.038 | 11,425,000 | 0.037 |
| 03/01/2025 | 0.037 | 258.000 | 31,375,000 | 1,850,000 | 1.850 | 13,400,000 | 0.036 | 13,875,000 | 0.036 |
| 02/01/2025 | 0.038 | 258.200 | 18,650,000 | 1,375,000 | 1.380 | 7,900,000 | 0.041 | 8,750,000 | 0.041 |
| 31/12/2024 | 0.057 | 266.600 | 3,150,000 | 525,000 | 0.530 | 1,500,000 | 0.057 | 1,500,000 | 0.056 |
| 30/12/2024 | 0.060 | 268.200 | 975,000 | 525,000 | 0.530 | 700,000 | 0.063 | 25,000 | 0.058 |
| 27/12/2024 | 0.071 | 273.600 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.072 | ||
| 24/12/2024 | 0.073 | 273.800 | 500,000 | 1,400,000 | 1.400 | 150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |