62030 恒指法兴七七牛Ｃ (R 牛证)
按盘价 
0.144 +0.025 (+21.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.144 | 20,098.290 | 2,000,000 | 50,000 | 0.025 | 1,000,000 | 0.130 | 1,000,000 | 0.127 |
| 23/12/2024 | 0.119 | 19,883.130 | 30,000 | 50,000 | 0.025 | 30,000 | 0.113 | ||
| 20/12/2024 | 0.107 | 19,720.700 | 420,000 | 20,000 | 0.010 | 210,000 | 0.107 | 210,000 | 0.112 |
| 19/12/2024 | 0.108 | 19,752.510 | 440,000 | 20,000 | 0.010 | 220,000 | 0.108 | 220,000 | 0.105 |
| 18/12/2024 | 0.118 | 19,864.550 | 20,000 | 20,000 | 0.010 | 20,000 | 0.116 | ||
| 17/12/2024 | 0.109 | 19,700.480 | 1,810,000 | 0 | 0.000 | 910,000 | 0.117 | 900,000 | 0.118 |
| 16/12/2024 | 0.111 | 19,795.490 | 600,000 | 10,000 | 0.005 | 300,000 | 0.125 | 300,000 | 0.126 |
| 13/12/2024 | 0.127 | 19,971.240 | 2,300,000 | 10,000 | 0.005 | 1,150,000 | 0.140 | 1,150,000 | 0.136 |
| 12/12/2024 | 0.167 | 20,397.050 | 0 | 10,000 | 0.005 | ||||
| 11/12/2024 | 0.151 | 20,155.050 | 2,000,000 | 10,000 | 0.005 | 1,000,000 | 0.178 | 1,000,000 | 0.174 |
| 10/12/2024 | 0.165 | 20,311.280 | 110,000 | 10,000 | 0.005 | 100,000 | 0.210 | 10,000 | 0.175 |
| 09/12/2024 | 0.173 | 20,414.090 | 200,000 | 100,000 | 0.050 | 50,000 | 0.120 | 150,000 | 0.114 |
| 06/12/2024 | 0.120 | 19,865.850 | 180,000 | 0 | 0.000 | 90,000 | 0.111 | 90,000 | 0.092 |
| 05/12/2024 | 0.087 | 19,560.440 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.081 |
| 04/12/2024 | 0.107 | 19,742.460 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 03/12/2024 | 0.102 | 19,746.320 | 1,400,000 | 10,000 | 0.005 | 930,000 | 0.102 | 470,000 | 0.103 |
| 02/12/2024 | 0.086 | 19,550.290 | 270,000 | 470,000 | 0.235 | 120,000 | 0.085 | 150,000 | 0.082 |
| 29/11/2024 | 0.075 | 19,423.610 | 480,000 | 440,000 | 0.220 | 20,000 | 0.075 | 460,000 | 0.087 |
| 28/11/2024 | 0.070 | 19,366.960 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |