62041 恒指汇丰七九牛Ｘ (R 牛证)
按盘价 
0.141 +0.023 (+19.492%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.141 | 20,098.290 | 0 | 2,090,000 | 1.050 | ||||
| 23/12/2024 | 0.118 | 19,883.130 | 0 | 2,090,000 | 1.050 | ||||
| 20/12/2024 | 0.108 | 19,720.700 | 0 | 2,090,000 | 1.050 | ||||
| 19/12/2024 | 0.109 | 19,752.510 | 0 | 2,090,000 | 1.050 | ||||
| 18/12/2024 | 0.116 | 19,864.550 | 0 | 2,090,000 | 1.050 | ||||
| 17/12/2024 | 0.105 | 19,700.480 | 0 | 2,090,000 | 1.050 | ||||
| 16/12/2024 | 0.107 | 19,795.490 | 0 | 2,090,000 | 1.050 | ||||
| 13/12/2024 | 0.123 | 19,971.240 | 0 | 2,090,000 | 1.050 | ||||
| 12/12/2024 | 0.162 | 20,397.050 | 0 | 2,090,000 | 1.050 | ||||
| 11/12/2024 | 0.147 | 20,155.050 | 0 | 2,090,000 | 1.050 | ||||
| 10/12/2024 | 0.160 | 20,311.280 | 0 | 2,090,000 | 1.050 | ||||
| 09/12/2024 | 0.167 | 20,414.090 | 0 | 2,090,000 | 1.050 | ||||
| 06/12/2024 | 0.117 | 19,865.850 | 10,000 | 2,090,000 | 1.050 | 10,000 | 0.107 | ||
| 05/12/2024 | 0.084 | 19,560.440 | 60,000 | 2,100,000 | 1.050 | 30,000 | 0.084 | ||
| 04/12/2024 | 0.106 | 19,742.460 | 0 | 2,070,000 | 1.040 | ||||
| 03/12/2024 | 0.101 | 19,746.320 | 6,080,000 | 2,070,000 | 1.040 | 4,260,000 | 0.085 | 900,000 | 0.086 |
| 02/12/2024 | 0.086 | 19,550.290 | 16,120,000 | 5,430,000 | 2.720 | 4,120,000 | 0.080 | 5,430,000 | 0.087 |
| 29/11/2024 | 0.073 | 19,423.610 | 81,770,000 | 4,120,000 | 2.060 | 32,270,000 | 0.087 | 36,390,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |