62091 腾讯瑞银五六牛Ｂ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.066 | 420.000 | 875,000 | 2,025,000 | 2.020 | 170,000 | 0.065 | 335,000 | 0.067 |
| 23/12/2024 | 0.069 | 420.200 | 13,900,000 | 1,860,000 | 1.860 | 10,135,000 | 0.074 | 870,000 | 0.068 |
| 20/12/2024 | 0.081 | 426.400 | 7,600,000 | 11,125,000 | 11.120 | 2,655,000 | 0.081 | 1,370,000 | 0.075 |
| 19/12/2024 | 0.057 | 415.200 | 20,935,000 | 12,410,000 | 12.410 | 3,970,000 | 0.045 | 11,665,000 | 0.062 |
| 18/12/2024 | 0.036 | 406.000 | 4,595,000 | 4,715,000 | 4.710 | 1,635,000 | 0.038 | 1,285,000 | 0.035 |
| 17/12/2024 | 0.031 | 402.600 | 12,250,000 | 5,065,000 | 5.070 | 3,365,000 | 0.033 | 4,490,000 | 0.033 |
| 16/12/2024 | 0.034 | 405.600 | 1,985,000 | 3,940,000 | 3.940 | 360,000 | 0.042 | 475,000 | 0.038 |
| 13/12/2024 | 0.043 | 409.800 | 2,525,000 | 3,825,000 | 3.820 | 1,340,000 | 0.049 | 925,000 | 0.048 |
| 12/12/2024 | 0.059 | 415.600 | 10,570,000 | 4,240,000 | 4.240 | 4,255,000 | 0.063 | 695,000 | 0.045 |
| 11/12/2024 | 0.042 | 409.800 | 6,495,000 | 7,800,000 | 7.800 | 1,990,000 | 0.049 | 1,840,000 | 0.043 |
| 10/12/2024 | 0.047 | 411.200 | 16,740,000 | 7,950,000 | 7.950 | 2,960,000 | 0.071 | 5,185,000 | 0.058 |
| 09/12/2024 | 0.067 | 418.800 | 14,825,000 | 5,725,000 | 5.730 | 3,110,000 | 0.050 | 5,860,000 | 0.044 |
| 06/12/2024 | 0.050 | 412.600 | 13,710,000 | 2,975,000 | 2.970 | 5,550,000 | 0.042 | 4,260,000 | 0.042 |
| 05/12/2024 | 0.033 | 405.200 | 8,440,000 | 4,265,000 | 4.260 | 845,000 | 0.034 | 2,865,000 | 0.031 |
| 04/12/2024 | 0.027 | 403.200 | 2,615,000 | 2,245,000 | 2.250 | 1,320,000 | 0.027 | 1,195,000 | 0.028 |
| 03/12/2024 | 0.027 | 404.400 | 9,780,000 | 2,370,000 | 2.370 | 6,835,000 | 0.013 | 2,940,000 | 0.022 |
| 02/12/2024 | 0.019 | 399.800 | 9,660,000 | 6,265,000 | 6.260 | 1,765,000 | 0.018 | 7,845,000 | 0.021 |
| 29/11/2024 | 0.016 | 398.000 | 2,105,000 | 185,000 | 0.180 | 740,000 | 0.014 | 925,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |