62097 港交瑞银五五牛Ｂ (R 牛证)
按盘价 
0.077 +0.012 (+18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.065 | 275.400 | 30,000 | 675,000 | 0.840 | 30,000 | 0.062 | ||
| 10/01/2025 | 0.075 | 279.600 | 0 | 645,000 | 0.810 | ||||
| 09/01/2025 | 0.080 | 282.000 | 255,000 | 645,000 | 0.810 | 255,000 | 0.081 | ||
| 08/01/2025 | 0.082 | 284.000 | 265,000 | 900,000 | 1.120 | 265,000 | 0.082 | ||
| 07/01/2025 | 0.084 | 284.200 | 620,000 | 635,000 | 0.790 | 620,000 | 0.085 | ||
| 06/01/2025 | 0.087 | 285.600 | 0 | 15,000 | 0.020 | ||||
| 03/01/2025 | 0.090 | 287.000 | 0 | 15,000 | 0.020 | ||||
| 02/01/2025 | 0.091 | 287.000 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.107 | 294.800 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.107 | 295.000 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.112 | 297.200 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.117 | 301.200 | 0 | 15,000 | 0.020 | ||||
| 23/12/2024 | 0.113 | 297.600 | 0 | 15,000 | 0.020 | ||||
| 20/12/2024 | 0.113 | 296.000 | 0 | 15,000 | 0.020 | ||||
| 19/12/2024 | 0.116 | 298.800 | 0 | 15,000 | 0.020 | ||||
| 18/12/2024 | 0.119 | 300.200 | 0 | 15,000 | 0.020 | ||||
| 17/12/2024 | 0.121 | 300.600 | 0 | 15,000 | 0.020 | ||||
| 16/12/2024 | 0.112 | 297.600 | 15,000 | 15,000 | 0.020 | 15,000 | 0.112 | ||
| 13/12/2024 | 0.125 | 303.000 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.138 | 310.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |