62098 恒指瑞银七十牛Ｇ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.016 | 19,064.290 | 18,670,000 | 170,000 | 0.080 | 8,450,000 | 0.031 | 8,140,000 | 0.034 |
| 09/01/2025 | 0.031 | 19,240.890 | 9,210,000 | 480,000 | 0.240 | 3,670,000 | 0.039 | 3,190,000 | 0.040 |
| 08/01/2025 | 0.034 | 19,279.840 | 7,860,000 | 960,000 | 0.480 | 3,150,000 | 0.032 | 3,400,000 | 0.041 |
| 07/01/2025 | 0.051 | 19,447.580 | 10,320,000 | 710,000 | 0.360 | 4,160,000 | 0.046 | 4,870,000 | 0.043 |
| 06/01/2025 | 0.076 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.081 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.066 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.116 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.113 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.115 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.119 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.094 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.084 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.085 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.095 | 19,864.550 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.097 |
| 17/12/2024 | 0.085 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.088 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.104 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.143 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.126 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |