62108 恒指花旗七九牛７ (R 牛证)
按盘价 
0.110 +0.025 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.110 | 20,098.290 | 720,000 | ||||||
| 23/12/2024 | 0.085 | 19,883.130 | 1,130,000 | 1,140,000 | 0.570 | 290,000 | 0.086 | 840,000 | 0.082 |
| 20/12/2024 | 0.076 | 19,720.700 | 1,610,000 | 590,000 | 0.300 | 1,460,000 | 0.075 | 150,000 | 0.073 |
| 19/12/2024 | 0.073 | 19,752.510 | 9,730,000 | 1,900,000 | 0.950 | 4,050,000 | 0.066 | 5,610,000 | 0.062 |
| 18/12/2024 | 0.087 | 19,864.550 | 600,000 | 340,000 | 0.170 | 500,000 | 0.089 | 100,000 | 0.081 |
| 17/12/2024 | 0.076 | 19,700.480 | 2,460,000 | 740,000 | 0.370 | 1,250,000 | 0.067 | 1,210,000 | 0.072 |
| 16/12/2024 | 0.075 | 19,795.490 | 930,000 | 780,000 | 0.390 | 450,000 | 0.089 | 480,000 | 0.076 |
| 13/12/2024 | 0.095 | 19,971.240 | 760,000 | 750,000 | 0.380 | 20,000 | 0.102 | 740,000 | 0.100 |
| 12/12/2024 | 0.134 | 20,397.050 | 10,000 | 30,000 | 0.020 | 10,000 | 0.117 | ||
| 11/12/2024 | 0.117 | 20,155.050 | 20,000 | 40,000 | 0.020 | 20,000 | 0.118 | ||
| 10/12/2024 | 0.133 | 20,311.280 | 15,110,000 | 60,000 | 0.030 | 7,610,000 | 0.163 | 4,720,000 | 0.170 |
| 09/12/2024 | 0.142 | 20,414.090 | 193,330,000 | 2,950,000 | 1.480 | 79,450,000 | 0.077 | 76,800,000 | 0.077 |
| 06/12/2024 | 0.088 | 19,865.850 | 141,670,000 | 5,600,000 | 2.800 | 47,510,000 | 0.074 | 48,570,000 | 0.076 |
| 05/12/2024 | 0.052 | 19,560.440 | 211,380,000 | 4,540,000 | 2.270 | 91,360,000 | 0.050 | 92,970,000 | 0.050 |
| 04/12/2024 | 0.073 | 19,742.460 | 91,920,000 | 2,930,000 | 1.470 | 30,800,000 | 0.073 | 31,290,000 | 0.073 |
| 03/12/2024 | 0.067 | 19,746.320 | 156,620,000 | 2,440,000 | 1.220 | 32,360,000 | 0.056 | 31,710,000 | 0.054 |
| 02/12/2024 | 0.050 | 19,550.290 | 120,330,000 | 3,090,000 | 1.550 | 36,320,000 | 0.043 | 36,270,000 | 0.044 |
| 29/11/2024 | 0.037 | 19,423.610 | 79,590,000 | 3,140,000 | 1.570 | 31,830,000 | 0.044 | 34,970,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |