62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.161 -0.012 (-6.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 8.780 | 0 | |||||||
| 29/04/2026 | 8.990 | 0 | 1,190,000 | 1.983 | |||||
| 28/04/2026 | 8.890 | 0 | 1,190,000 | 1.983 | 200,000 | 0.164 | |||
| 27/04/2026 | 8.900 | 0 | 990,000 | 1.650 | 100,000 | 0.172 | |||
| 24/04/2026 | 8.950 | 0 | 1,090,000 | 1.817 | 100,000 | 0.172 | |||
| 23/04/2026 | 8.830 | 0 | 1,190,000 | 1.983 | 50,000 | 0.159 | |||
| 22/04/2026 | 8.770 | 0 | 1,240,000 | 2.067 | |||||
| 21/04/2026 | 8.960 | 0 | 1,240,000 | 2.067 | |||||
| 20/04/2026 | 8.880 | 0 | 1,240,000 | 2.067 | |||||
| 17/04/2026 | 8.680 | 0 | 1,240,000 | 2.067 | 1,230,000 | 0.144 | |||
| 16/04/2026 | 8.550 | 0 | 2,470,000 | 4.117 | 220,000 | 0.134 | |||
| 15/04/2026 | 8.480 | 0 | 2,690,000 | 4.483 | 160,000 | 0.133 | |||
| 14/04/2026 | 8.480 | 0 | 2,850,000 | 4.750 | 3,450,000 | 0.133 | 1,810,000 | 0.129 | |
| 13/04/2026 | 8.420 | 0 | 4,490,000 | 7.483 | 490,000 | 0.127 | 610,000 | 0.124 | |
| 10/04/2026 | 8.450 | 0 | 4,370,000 | 7.283 | 500,000 | 0.130 | |||
| 09/04/2026 | 8.450 | 0 | 3,870,000 | 6.450 | 860,000 | 0.133 | 3,090,000 | 0.130 | |
| 08/04/2026 | 8.510 | 0 | 1,640,000 | 2.733 | 5,690,000 | 0.136 | |||
| 02/04/2026 | 8.450 | 0 | 7,330,000 | 12.217 | |||||
| 01/04/2026 | 8.410 | 0 | 7,330,000 | 12.217 | 5,090,000 | 0.134 | |||
| 31/03/2026 | 8.390 | 0 | 12,420,000 | 20.700 | 170,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |