62157 恒指摩通七甲牛５ (R 牛证)
按盘价 
0.018 -0.019 (-51.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.037 | 19,064.290 | 2,020,000 | 1,540,000 | 0.770 | 500,000 | 0.041 | 1,520,000 | 0.045 |
| 09/01/2025 | 0.053 | 19,240.890 | 1,590,000 | 520,000 | 0.260 | 600,000 | 0.068 | 990,000 | 0.061 |
| 08/01/2025 | 0.057 | 19,279.840 | 590,000 | 130,000 | 0.065 | 230,000 | 0.054 | 360,000 | 0.049 |
| 07/01/2025 | 0.073 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.097 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.101 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.086 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.133 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.133 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.136 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.138 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.114 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.105 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.106 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.115 | 19,864.550 | 80,000 | 0 | 0.000 | 80,000 | 0.116 | ||
| 17/12/2024 | 0.105 | 19,700.480 | 220,000 | 80,000 | 0.040 | 70,000 | 0.116 | 150,000 | 0.108 |
| 16/12/2024 | 0.107 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.123 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.163 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.145 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |