62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.104 | 8.050 | 100,000 | 1,170,000 | 1.460 | 40,000 | 0.103 | 20,000 | 0.091 |
| 13/03/2026 | 0.092 | 7.910 | 230,000 | 1,190,000 | 1.490 | 210,000 | 0.086 | ||
| 12/03/2026 | 0.092 | 7.920 | 3,090,000 | 1,400,000 | 1.750 | 1,110,000 | 0.082 | 1,330,000 | 0.077 |
| 11/03/2026 | 0.080 | 7.780 | 810,000 | 1,180,000 | 1.480 | 100,000 | 0.084 | 650,000 | 0.083 |
| 10/03/2026 | 0.092 | 7.910 | 3,340,000 | 630,000 | 0.790 | 1,620,000 | 0.096 | 1,690,000 | 0.097 |
| 09/03/2026 | 0.092 | 7.920 | 2,950,000 | 560,000 | 0.700 | 1,290,000 | 0.088 | 1,420,000 | 0.088 |
| 06/03/2026 | 0.093 | 7.910 | 100,000 | 430,000 | 0.540 | 50,000 | 0.093 | 50,000 | 0.092 |
| 05/03/2026 | 0.089 | 7.850 | 1,400,000 | 430,000 | 0.540 | 650,000 | 0.095 | 750,000 | 0.093 |
| 04/03/2026 | 0.083 | 7.790 | 430,000 | 330,000 | 0.410 | 260,000 | 0.085 | 20,000 | 0.080 |
| 03/03/2026 | 0.094 | 7.950 | 2,760,000 | 570,000 | 0.710 | 1,260,000 | 0.094 | 1,300,000 | 0.101 |
| 02/03/2026 | 0.084 | 7.780 | 740,000 | 530,000 | 0.660 | 350,000 | 0.086 | 260,000 | 0.087 |
| 27/02/2026 | 0.102 | 7.990 | 270,000 | 620,000 | 0.780 | 140,000 | 0.098 | ||
| 26/02/2026 | 0.103 | 8.000 | 1,670,000 | 480,000 | 0.600 | 780,000 | 0.105 | 890,000 | 0.108 |
| 25/02/2026 | 0.112 | 8.130 | 240,000 | 370,000 | 0.460 | 130,000 | 0.112 | 110,000 | 0.118 |
| 24/02/2026 | 0.111 | 8.060 | 180,000 | 390,000 | 0.490 | 180,000 | 0.113 | ||
| 23/02/2026 | 0.119 | 8.210 | 2,140,000 | 570,000 | 0.710 | 990,000 | 0.122 | 790,000 | 0.121 |
| 20/02/2026 | 0.106 | 8.040 | 0 | 770,000 | 0.960 | ||||
| 16/02/2026 | 0.104 | 8.010 | 0 | 770,000 | 0.960 | ||||
| 13/02/2026 | 0.101 | 7.960 | 380,000 | 770,000 | 0.960 | 140,000 | 0.100 | 150,000 | 0.102 |
| 12/02/2026 | 0.111 | 8.080 | 440,000 | 760,000 | 0.950 | 320,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |