62253 华虹瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.270 | 94.500 | 380,000 | 790,000 | 0.990 | 330,000 | 0.315 | ||
| 13/03/2026 | 0.320 | 88.000 | 680,000 | 1,120,000 | 1.400 | 680,000 | 0.312 | ||
| 12/03/2026 | 0.255 | 95.000 | 1,280,000 | 1,800,000 | 2.250 | 1,280,000 | 0.235 | ||
| 11/03/2026 | 0.300 | 91.750 | 0 | 520,000 | 0.650 | ||||
| 10/03/2026 | 0.310 | 90.650 | 0 | 520,000 | 0.650 | ||||
| 09/03/2026 | 0.335 | 87.300 | 10,000 | 520,000 | 0.650 | 10,000 | 0.335 | ||
| 06/03/2026 | 0.325 | 88.000 | 0 | 530,000 | 0.660 | ||||
| 05/03/2026 | 0.335 | 87.250 | 0 | 530,000 | 0.660 | ||||
| 04/03/2026 | 0.345 | 86.250 | 20,000 | 530,000 | 0.660 | 20,000 | 0.345 | ||
| 03/03/2026 | 0.325 | 87.800 | 390,000 | 550,000 | 0.690 | 390,000 | 0.300 | ||
| 02/03/2026 | 0.280 | 92.950 | 560,000 | 940,000 | 1.180 | 560,000 | 0.276 | ||
| 27/02/2026 | 0.247 | 96.750 | 340,000 | 1,500,000 | 1.880 | 340,000 | 0.255 | ||
| 26/02/2026 | 0.234 | 97.850 | 2,740,000 | 1,840,000 | 2.300 | 1,020,000 | 0.232 | 1,510,000 | 0.226 |
| 25/02/2026 | 0.193 | 102.800 | 960,000 | 1,350,000 | 1.690 | 110,000 | 0.206 | 420,000 | 0.187 |
| 24/02/2026 | 0.209 | 101.400 | 400,000 | 1,040,000 | 1.300 | 10,000 | 0.250 | 30,000 | 0.216 |
| 23/02/2026 | 0.232 | 98.400 | 430,000 | 1,020,000 | 1.270 | 30,000 | 0.228 | ||
| 20/02/2026 | 0.265 | 94.150 | 140,000 | 990,000 | 1.240 | 30,000 | 0.255 | ||
| 16/02/2026 | 0.217 | 99.900 | 190,000 | 1,020,000 | 1.270 | ||||
| 13/02/2026 | 0.226 | 98.750 | 2,380,000 | 1,020,000 | 1.270 | 1,630,000 | 0.201 | 60,000 | 0.196 |
| 12/02/2026 | 0.217 | 99.550 | 3,480,000 | 2,590,000 | 3.240 | 650,000 | 0.204 | 2,070,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |