62297 紫金瑞银六十牛Ｃ (R 牛证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.112 | 43.220 | 1,460,000 | 10,340,000 | 10.340 | 780,000 | 0.118 | ||
| 02/03/2026 | 0.139 | 46.040 | 4,860,000 | 11,120,000 | 11.120 | 80,000 | 0.140 | 380,000 | 0.130 |
| 27/02/2026 | 0.131 | 45.000 | 60,000 | 10,820,000 | 10.820 | ||||
| 26/02/2026 | 0.126 | 44.480 | 2,880,000 | 10,820,000 | 10.820 | 1,800,000 | 0.128 | ||
| 25/02/2026 | 0.128 | 44.900 | 1,060,000 | 12,620,000 | 12.620 | 600,000 | 0.130 | ||
| 24/02/2026 | 0.120 | 44.020 | 260,000 | 13,220,000 | 13.220 | ||||
| 23/02/2026 | 0.129 | 44.920 | 1,960,000 | 13,220,000 | 13.220 | 300,000 | 0.129 | ||
| 20/02/2026 | 0.109 | 42.640 | 400,000 | 13,520,000 | 13.520 | ||||
| 16/02/2026 | 0.114 | 43.520 | 1,200,000 | 13,520,000 | 13.520 | ||||
| 13/02/2026 | 0.097 | 41.580 | 1,740,000 | 13,520,000 | 13.520 | 740,000 | 0.110 | 40,000 | 0.097 |
| 12/02/2026 | 0.131 | 45.020 | 2,140,000 | 14,220,000 | 14.220 | 1,400,000 | 0.129 | ||
| 11/02/2026 | 0.115 | 43.520 | 7,140,000 | 15,620,000 | 15.620 | 5,280,000 | 0.115 | ||
| 10/02/2026 | 0.102 | 42.320 | 3,300,000 | 20,900,000 | 20.900 | 500,000 | 0.097 | ||
| 09/02/2026 | 0.093 | 41.280 | 2,760,000 | 21,400,000 | 21.400 | 960,000 | 0.088 | ||
| 06/02/2026 | 0.072 | 39.100 | 4,760,000 | 20,440,000 | 20.440 | 1,320,000 | 0.073 | 100,000 | 0.059 |
| 05/02/2026 | 0.077 | 39.660 | 4,460,000 | 21,660,000 | 21.660 | 140,000 | 0.082 | 2,340,000 | 0.073 |
| 04/02/2026 | 0.098 | 41.640 | 5,140,000 | 19,460,000 | 19.460 | 620,000 | 0.098 | 1,080,000 | 0.097 |
| 03/02/2026 | 0.094 | 41.360 | 4,980,000 | 19,000,000 | 19.000 | 340,000 | 0.089 | 760,000 | 0.088 |
| 02/02/2026 | 0.076 | 39.560 | 9,780,000 | 18,580,000 | 18.580 | 200,000 | 0.073 | 6,940,000 | 0.078 |
| 30/01/2026 | 0.101 | 41.900 | 4,240,000 | 11,840,000 | 11.840 | 80,000 | 0.119 | 2,760,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |