62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.093 | 9.340 | 640,000 | 60,000 | 0.100 | 640,000 | 0.092 | ||
| 13/11/2024 | 0.085 | 9.700 | 640,000 | 700,000 | 1.167 | 540,000 | 0.088 | ||
| 12/11/2024 | 0.090 | 9.470 | 690,000 | 160,000 | 0.267 | 590,000 | 0.090 | 100,000 | 0.091 |
| 11/11/2024 | 0.081 | 10.020 | 0 | 650,000 | 1.083 | ||||
| 08/11/2024 | 0.084 | 9.830 | 300,000 | 650,000 | 1.083 | 300,000 | 0.084 | ||
| 07/11/2024 | 0.087 | 9.740 | 290,000 | 350,000 | 0.583 | 290,000 | 0.087 | ||
| 06/11/2024 | 0.081 | 10.000 | 0 | 60,000 | 0.100 | ||||
| 05/11/2024 | 0.072 | 10.480 | 70,000 | 60,000 | 0.100 | 70,000 | 0.072 | ||
| 04/11/2024 | 0.075 | 10.360 | 0 | 130,000 | 0.217 | ||||
| 01/11/2024 | 0.075 | 10.300 | 50,000 | 130,000 | 0.217 | 50,000 | 0.074 | ||
| 31/10/2024 | 0.074 | 10.300 | 0 | 80,000 | 0.133 | ||||
| 30/10/2024 | 0.072 | 10.500 | 160,000 | 80,000 | 0.133 | 160,000 | 0.069 | ||
| 29/10/2024 | 0.067 | 10.740 | 90,000 | 240,000 | 0.400 | 90,000 | 0.067 | ||
| 28/10/2024 | 0.064 | 10.860 | 260,000 | 330,000 | 0.550 | 250,000 | 0.064 | ||
| 25/10/2024 | 0.063 | 11.000 | 1,390,000 | 580,000 | 0.967 | 1,080,000 | 0.062 | 310,000 | 0.064 |
| 24/10/2024 | 0.067 | 10.780 | 4,130,000 | 1,350,000 | 2.250 | 1,890,000 | 0.064 | 2,140,000 | 0.064 |
| 23/10/2024 | 0.061 | 11.080 | 4,720,000 | 1,100,000 | 1.833 | 2,120,000 | 0.060 | 2,530,000 | 0.061 |
| 22/10/2024 | 0.058 | 11.220 | 5,660,000 | 690,000 | 1.150 | 2,790,000 | 0.057 | 2,820,000 | 0.057 |
| 21/10/2024 | 0.053 | 11.540 | 11,140,000 | 660,000 | 1.100 | 5,200,000 | 0.050 | 5,420,000 | 0.049 |
| 18/10/2024 | 0.051 | 11.580 | 780,000 | 440,000 | 0.733 | 470,000 | 0.053 | 310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |