62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.075 | 33.550 | 10,950,000 | 8,094,000 | 6.745 | 4,146,000 | 0.077 | 2,952,000 | 0.082 |
| 09/01/2025 | 0.078 | 33.750 | 9,154,000 | 9,288,000 | 7.740 | 816,000 | 0.080 | 1,566,000 | 0.075 |
| 08/01/2025 | 0.067 | 32.800 | 5,342,000 | 8,538,000 | 7.115 | 1,462,000 | 0.067 | 1,360,000 | 0.068 |
| 07/01/2025 | 0.083 | 34.150 | 16,906,000 | 8,640,000 | 7.200 | 6,304,000 | 0.083 | 852,000 | 0.090 |
| 06/01/2025 | 0.105 | 36.300 | 7,044,000 | 14,092,000 | 11.743 | 1,426,000 | 0.104 | ||
| 03/01/2025 | 0.103 | 36.250 | 5,736,000 | 12,666,000 | 10.555 | 612,000 | 0.090 | ||
| 02/01/2025 | 0.080 | 34.000 | 2,170,000 | 13,278,000 | 11.065 | 548,000 | 0.081 | 8,000 | 0.085 |
| 31/12/2024 | 0.087 | 34.500 | 4,118,000 | 13,818,000 | 11.515 | 2,618,000 | 0.087 | 1,114,000 | 0.087 |
| 30/12/2024 | 0.087 | 34.450 | 13,586,000 | 15,322,000 | 12.768 | 11,662,000 | 0.085 | 50,000 | 0.087 |
| 27/12/2024 | 0.082 | 34.150 | 12,498,000 | 26,934,000 | 22.445 | 6,092,000 | 0.083 | 738,000 | 0.088 |
| 24/12/2024 | 0.069 | 32.750 | 7,800,000 | 32,288,000 | 26.907 | 10,000 | 0.065 | 2,136,000 | 0.060 |
| 23/12/2024 | 0.057 | 31.750 | 8,206,000 | 30,162,000 | 25.135 | 1,298,000 | 0.057 | 2,122,000 | 0.060 |
| 20/12/2024 | 0.055 | 31.650 | 18,686,000 | 29,338,000 | 24.448 | 8,094,000 | 0.057 | 6,036,000 | 0.055 |
| 19/12/2024 | 0.047 | 30.800 | 4,470,000 | 31,396,000 | 26.163 | 2,264,000 | 0.041 | 1,764,000 | 0.048 |
| 18/12/2024 | 0.047 | 30.800 | 15,092,000 | 31,896,000 | 26.580 | 4,080,000 | 0.045 | 8,096,000 | 0.045 |
| 17/12/2024 | 0.038 | 29.950 | 41,114,000 | 27,880,000 | 23.233 | 16,104,000 | 0.039 | 12,266,000 | 0.038 |
| 16/12/2024 | 0.041 | 30.350 | 25,696,000 | 31,718,000 | 26.432 | 8,702,000 | 0.050 | 4,894,000 | 0.047 |
| 13/12/2024 | 0.051 | 31.350 | 10,720,000 | 35,526,000 | 29.605 | 2,122,000 | 0.058 | ||
| 12/12/2024 | 0.053 | 31.600 | 18,342,000 | 37,648,000 | 31.373 | 374,000 | 0.054 | 260,000 | 0.048 |
| 11/12/2024 | 0.043 | 30.450 | 30,302,000 | 37,762,000 | 31.468 | 8,730,000 | 0.046 | 7,232,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |