62412 恒指法巴八甲熊Ｈ (R 熊证)
按盘价 
0.162 +0.053 (+48.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.109 | 27,968.090 | 19,170,000 | 30,540,000 | 12.216 | 380,000 | 0.130 | 6,350,000 | 0.113 |
| 28/01/2026 | 0.129 | 27,826.910 | 10,640,000 | 24,570,000 | 9.828 | 540,000 | 0.145 | 9,320,000 | 0.139 |
| 27/01/2026 | 0.192 | 27,126.950 | 2,250,000 | 15,790,000 | 6.316 | 300,000 | 0.212 | 1,640,000 | 0.199 |
| 26/01/2026 | 0.222 | 26,765.520 | 700,000 | 14,450,000 | 5.780 | 300,000 | 0.218 | 400,000 | 0.214 |
| 23/01/2026 | 0.223 | 26,749.510 | 600,000 | 14,350,000 | 5.740 | 300,000 | 0.222 | 300,000 | 0.213 |
| 22/01/2026 | 0.239 | 26,629.960 | 230,000 | 14,350,000 | 5.740 | 130,000 | 0.234 | 100,000 | 0.226 |
| 21/01/2026 | 0.239 | 26,585.060 | 180,000 | 14,380,000 | 5.752 | 100,000 | 0.245 | 80,000 | 0.232 |
| 20/01/2026 | 0.249 | 26,487.510 | 1,380,000 | 14,400,000 | 5.760 | 1,200,000 | 0.249 | 180,000 | 0.237 |
| 19/01/2026 | 0.242 | 26,563.900 | 920,000 | 15,420,000 | 6.168 | 830,000 | 0.241 | 90,000 | 0.232 |
| 16/01/2026 | 0.219 | 26,844.960 | 2,100,000 | 16,160,000 | 6.464 | 690,000 | 0.207 | 1,410,000 | 0.209 |
| 15/01/2026 | 0.205 | 26,923.620 | 2,010,000 | 15,440,000 | 6.176 | 560,000 | 0.209 | 890,000 | 0.198 |
| 14/01/2026 | 0.204 | 26,999.810 | 11,350,000 | 15,110,000 | 6.044 | 430,000 | 0.216 | 10,920,000 | 0.204 |
| 13/01/2026 | 0.217 | 26,848.470 | 3,610,000 | 4,620,000 | 1.848 | 1,200,000 | 0.212 | 2,410,000 | 0.199 |
| 12/01/2026 | 0.239 | 26,608.480 | 1,020,000 | 3,410,000 | 1.364 | 1,020,000 | 0.242 | ||
| 09/01/2026 | 0.280 | 26,231.790 | 0 | 2,390,000 | 0.956 | ||||
| 08/01/2026 | 0.280 | 26,149.310 | 330,000 | 2,390,000 | 0.956 | 330,000 | 0.284 | ||
| 07/01/2026 | 0.255 | 26,458.950 | 1,610,000 | 2,720,000 | 1.088 | 1,310,000 | 0.244 | 240,000 | 0.260 |
| 06/01/2026 | 0.229 | 26,710.450 | 1,870,000 | 3,790,000 | 1.516 | 110,000 | 0.220 | 1,760,000 | 0.226 |
| 05/01/2026 | 0.265 | 26,347.240 | 100,000 | 2,140,000 | 0.856 | 100,000 | 0.265 | ||
| 02/01/2026 | 0.265 | 26,338.470 | 80,000 | 2,040,000 | 0.816 | 80,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |