62438 恒指瑞银七甲牛Ｎ (R 牛证)
按盘价 
0.100 +0.024 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.100 | 20,098.290 | 350,000 | 2,340,000 | 1.170 | 350,000 | 0.084 | ||
| 23/12/2024 | 0.076 | 19,883.130 | 200,000 | 2,690,000 | 1.340 | 150,000 | 0.078 | 50,000 | 0.075 |
| 20/12/2024 | 0.067 | 19,720.700 | 1,080,000 | 2,790,000 | 1.400 | 720,000 | 0.065 | 360,000 | 0.069 |
| 19/12/2024 | 0.067 | 19,752.510 | 3,690,000 | 3,150,000 | 1.570 | 2,110,000 | 0.061 | 1,580,000 | 0.060 |
| 18/12/2024 | 0.077 | 19,864.550 | 3,380,000 | 3,680,000 | 1.840 | 1,320,000 | 0.078 | 2,060,000 | 0.079 |
| 17/12/2024 | 0.067 | 19,700.480 | 2,960,000 | 2,940,000 | 1.470 | 1,650,000 | 0.064 | 1,310,000 | 0.065 |
| 16/12/2024 | 0.068 | 19,795.490 | 2,690,000 | 3,280,000 | 1.640 | 1,050,000 | 0.073 | 1,540,000 | 0.072 |
| 13/12/2024 | 0.084 | 19,971.240 | 3,180,000 | 2,790,000 | 1.400 | 300,000 | 0.101 | 2,880,000 | 0.091 |
| 12/12/2024 | 0.125 | 20,397.050 | 590,000 | 210,000 | 0.100 | 400,000 | 0.116 | 190,000 | 0.128 |
| 11/12/2024 | 0.107 | 20,155.050 | 300,000 | 420,000 | 0.210 | 140,000 | 0.131 | 160,000 | 0.127 |
| 10/12/2024 | 0.122 | 20,311.280 | 1,020,000 | 400,000 | 0.200 | 340,000 | 0.149 | 680,000 | 0.152 |
| 09/12/2024 | 0.128 | 20,414.090 | 4,190,000 | 60,000 | 0.030 | 2,320,000 | 0.079 | 1,230,000 | 0.077 |
| 06/12/2024 | 0.077 | 19,865.850 | 6,250,000 | 1,150,000 | 0.570 | 2,510,000 | 0.066 | 1,590,000 | 0.070 |
| 05/12/2024 | 0.044 | 19,560.440 | 13,870,000 | 2,070,000 | 1.030 | 5,590,000 | 0.046 | 5,860,000 | 0.044 |
| 04/12/2024 | 0.065 | 19,742.460 | 13,390,000 | 1,800,000 | 0.900 | 4,780,000 | 0.066 | 6,430,000 | 0.065 |
| 03/12/2024 | 0.060 | 19,746.320 | 490,000 | 150,000 | 0.070 | 170,000 | 0.039 | 320,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |