62446 比迪摩通八八熊Ｄ (R 熊证)
按盘价 
0.230 -0.019 (-7.631%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.249 | 91.600 | 270,000 | 270,000 | 0.338 | 270,000 | 0.250 | ||
| 21/05/2026 | 0.255 | 90.550 | 850,000 | 0 | 0.000 | 550,000 | 0.245 | 300,000 | 0.236 |
| 20/05/2026 | 0.255 | 90.200 | 790,000 | 250,000 | 0.312 | 540,000 | 0.255 | 250,000 | 0.249 |
| 19/05/2026 | 0.225 | 93.900 | 380,000 | 540,000 | 0.675 | 210,000 | 0.234 | 170,000 | 0.223 |
| 18/05/2026 | 0.228 | 93.800 | 2,860,000 | 580,000 | 0.725 | 1,320,000 | 0.233 | 1,480,000 | 0.234 |
| 15/05/2026 | 0.205 | 96.450 | 1,420,000 | 420,000 | 0.525 | 850,000 | 0.202 | 570,000 | 0.202 |
| 14/05/2026 | 0.189 | 98.150 | 180,000 | 700,000 | 0.875 | 180,000 | 0.189 | ||
| 13/05/2026 | 0.193 | 98.150 | 550,000 | 880,000 | 1.100 | 230,000 | 0.203 | 260,000 | 0.193 |
| 12/05/2026 | 0.177 | 99.850 | 220,000 | 850,000 | 1.062 | 220,000 | 0.181 | ||
| 11/05/2026 | 0.163 | 101.700 | 320,000 | 630,000 | 0.788 | 320,000 | 0.163 | ||
| 08/05/2026 | 0.177 | 99.750 | 470,000 | 950,000 | 1.188 | 470,000 | 0.172 | ||
| 07/05/2026 | 0.171 | 100.700 | 210,000 | 480,000 | 0.600 | 100,000 | 0.171 | 10,000 | 0.175 |
| 06/05/2026 | 0.186 | 98.900 | 320,000 | 570,000 | 0.712 | 310,000 | 0.175 | ||
| 05/05/2026 | 0.168 | 101.000 | 0 | 880,000 | 1.100 | ||||
| 04/05/2026 | 0.149 | 103.000 | 2,560,000 | 880,000 | 1.100 | 1,850,000 | 0.147 | ||
| 30/04/2026 | 0.157 | 102.500 | 30,700,000 | 2,730,000 | 3.412 | 13,230,000 | 0.140 | 14,970,000 | 0.139 |
| 29/04/2026 | 0.109 | 108.300 | 26,750,000 | 990,000 | 1.238 | 12,990,000 | 0.117 | 13,200,000 | 0.118 |
| 28/04/2026 | 0.145 | 103.700 | 870,000 | 780,000 | 0.975 | 700,000 | 0.136 | 170,000 | 0.137 |
| 27/04/2026 | 0.127 | 106.000 | 4,210,000 | 1,310,000 | 1.638 | 1,720,000 | 0.132 | 1,850,000 | 0.135 |
| 24/04/2026 | 0.169 | 101.200 | 5,570,000 | 1,180,000 | 1.475 | 2,870,000 | 0.174 | 2,700,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |