62449 恒指瑞银七十牛Ａ (R 牛证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.023 | 19,064.290 | 4,050,000 | 550,000 | 0.270 | 1,940,000 | 0.029 | 1,940,000 | 0.036 |
| 09/01/2025 | 0.040 | 19,240.890 | 1,250,000 | 550,000 | 0.270 | 600,000 | 0.048 | 650,000 | 0.045 |
| 08/01/2025 | 0.043 | 19,279.840 | 3,440,000 | 500,000 | 0.250 | 1,690,000 | 0.049 | 1,730,000 | 0.050 |
| 07/01/2025 | 0.060 | 19,447.580 | 760,000 | 460,000 | 0.230 | 150,000 | 0.067 | 610,000 | 0.061 |
| 06/01/2025 | 0.086 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.092 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.076 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.079 |
| 31/12/2024 | 0.124 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.122 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.123 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.127 | 20,098.290 | 50,000 | 0 | 0.000 | 50,000 | 0.120 | ||
| 23/12/2024 | 0.103 | 19,883.130 | 200,000 | 50,000 | 0.030 | 200,000 | 0.095 | ||
| 20/12/2024 | 0.093 | 19,720.700 | 200,000 | 250,000 | 0.120 | 200,000 | 0.095 | ||
| 19/12/2024 | 0.094 | 19,752.510 | 40,000 | 50,000 | 0.030 | 20,000 | 0.084 | 20,000 | 0.083 |
| 18/12/2024 | 0.104 | 19,864.550 | 250,000 | 50,000 | 0.030 | 100,000 | 0.106 | 150,000 | 0.107 |
| 17/12/2024 | 0.094 | 19,700.480 | 120,000 | 0 | 0.000 | 60,000 | 0.093 | 60,000 | 0.089 |
| 16/12/2024 | 0.097 | 19,795.490 | 40,000 | 0 | 0.000 | 20,000 | 0.104 | 20,000 | 0.101 |
| 13/12/2024 | 0.112 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.151 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.134 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |