62524 恒指花旗七十牛Ｄ (R 牛证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 20,098.290 | 3,190,000 | ||||||
| 23/12/2024 | 0.045 | 19,883.130 | 23,030,000 | 14,270,000 | 7.140 | 10,240,000 | 0.044 | 11,970,000 | 0.043 |
| 20/12/2024 | 0.039 | 19,720.700 | 12,300,000 | 12,540,000 | 6.270 | 4,810,000 | 0.041 | 7,210,000 | 0.040 |
| 19/12/2024 | 0.039 | 19,752.510 | 11,380,000 | 10,140,000 | 5.070 | 5,000,000 | 0.034 | 6,090,000 | 0.034 |
| 18/12/2024 | 0.044 | 19,864.550 | 12,650,000 | 9,050,000 | 4.530 | 8,180,000 | 0.046 | 4,360,000 | 0.045 |
| 17/12/2024 | 0.040 | 19,700.480 | 13,140,000 | 12,870,000 | 6.440 | 5,650,000 | 0.039 | 6,450,000 | 0.038 |
| 16/12/2024 | 0.040 | 19,795.490 | 11,070,000 | 12,070,000 | 6.040 | 2,060,000 | 0.046 | 8,880,000 | 0.043 |
| 13/12/2024 | 0.050 | 19,971.240 | 3,350,000 | 5,250,000 | 2.630 | 360,000 | 0.055 | 2,990,000 | 0.054 |
| 12/12/2024 | 0.071 | 20,397.050 | 8,730,000 | 2,620,000 | 1.310 | 7,190,000 | 0.073 | 1,530,000 | 0.067 |
| 11/12/2024 | 0.059 | 20,155.050 | 8,870,000 | 8,280,000 | 4.140 | 4,310,000 | 0.065 | 4,420,000 | 0.064 |
| 10/12/2024 | 0.067 | 20,311.280 | 9,570,000 | 8,170,000 | 4.090 | 2,360,000 | 0.079 | 6,390,000 | 0.079 |
| 09/12/2024 | 0.072 | 20,414.090 | 16,090,000 | 4,140,000 | 2.070 | 6,500,000 | 0.049 | 9,400,000 | 0.043 |
| 06/12/2024 | 0.046 | 19,865.850 | 24,880,000 | 1,240,000 | 0.620 | 12,710,000 | 0.040 | 10,790,000 | 0.037 |
| 05/12/2024 | 0.025 | 19,560.440 | 3,510,000 | 3,160,000 | 1.580 | 820,000 | 0.026 | 2,510,000 | 0.026 |
| 04/12/2024 | 0.038 | 19,742.460 | 6,960,000 | 1,470,000 | 0.740 | 3,410,000 | 0.036 | 3,520,000 | 0.036 |
| 03/12/2024 | 0.033 | 19,746.320 | 40,430,000 | 1,360,000 | 0.680 | 16,700,000 | 0.029 | 18,060,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |