62632 腾讯摩通五七牛Ｄ (R 牛证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 420.000 | 16,425,000 | 13,515,000 | 13.515 | 2,520,000 | 0.069 | 7,810,000 | 0.064 |
| 23/12/2024 | 0.067 | 420.200 | 24,525,000 | 8,225,000 | 8.225 | 9,085,000 | 0.068 | 6,875,000 | 0.064 |
| 20/12/2024 | 0.080 | 426.400 | 43,345,000 | 10,435,000 | 10.435 | 8,880,000 | 0.077 | 13,975,000 | 0.078 |
| 19/12/2024 | 0.057 | 415.200 | 17,155,000 | 5,340,000 | 5.340 | 6,170,000 | 0.036 | 4,545,000 | 0.044 |
| 18/12/2024 | 0.035 | 406.000 | 3,425,000 | 6,965,000 | 6.965 | 1,220,000 | 0.034 | 1,905,000 | 0.035 |
| 17/12/2024 | 0.032 | 402.600 | 3,930,000 | 6,280,000 | 6.280 | 1,110,000 | 0.029 | 2,220,000 | 0.031 |
| 16/12/2024 | 0.035 | 405.600 | 2,740,000 | 5,170,000 | 5.170 | 425,000 | 0.038 | 1,610,000 | 0.039 |
| 13/12/2024 | 0.043 | 409.800 | 3,695,000 | 3,985,000 | 3.985 | 1,575,000 | 0.051 | 1,330,000 | 0.049 |
| 12/12/2024 | 0.059 | 415.600 | 8,220,000 | 4,230,000 | 4.230 | 3,360,000 | 0.055 | 1,980,000 | 0.052 |
| 11/12/2024 | 0.042 | 409.800 | 9,470,000 | 5,610,000 | 5.610 | 5,940,000 | 0.041 | 1,095,000 | 0.045 |
| 10/12/2024 | 0.047 | 411.200 | 15,030,000 | 10,455,000 | 10.455 | 7,195,000 | 0.061 | ||
| 09/12/2024 | 0.067 | 418.800 | 6,260,000 | 3,260,000 | 3.260 | 845,000 | 0.061 | 3,725,000 | 0.053 |
| 06/12/2024 | 0.051 | 412.600 | 1,555,000 | 380,000 | 0.380 | 545,000 | 0.036 | 380,000 | 0.046 |
| 05/12/2024 | 0.033 | 405.200 | 555,000 | 545,000 | 0.545 | 270,000 | 0.031 | 280,000 | 0.033 |
| 04/12/2024 | 0.028 | 403.200 | 2,255,000 | 535,000 | 0.535 | 860,000 | 0.028 | 1,395,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |