62640 比迪摩通五八牛Ｈ (R 牛证)
按盘价 
0.117 +0.005 (+4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.112 | 270.600 | 0 | 75,000 | 0.094 | ||||
| 22/01/2025 | 0.122 | 276.600 | 0 | 75,000 | 0.094 | ||||
| 21/01/2025 | 0.128 | 279.600 | 0 | 75,000 | 0.094 | ||||
| 20/01/2025 | 0.120 | 275.000 | 25,000 | 75,000 | 0.094 | 25,000 | 0.120 | ||
| 17/01/2025 | 0.096 | 263.800 | 0 | 100,000 | 0.125 | ||||
| 16/01/2025 | 0.091 | 261.000 | 0 | 100,000 | 0.125 | ||||
| 15/01/2025 | 0.086 | 258.800 | 575,000 | 100,000 | 0.125 | 575,000 | 0.083 | ||
| 14/01/2025 | 0.084 | 257.000 | 2,225,000 | 675,000 | 0.844 | 950,000 | 0.078 | 1,075,000 | 0.085 |
| 13/01/2025 | 0.068 | 249.200 | 2,675,000 | 550,000 | 0.688 | 1,150,000 | 0.066 | 1,400,000 | 0.065 |
| 10/01/2025 | 0.073 | 251.400 | 6,675,000 | 300,000 | 0.375 | 3,475,000 | 0.076 | 3,100,000 | 0.076 |
| 09/01/2025 | 0.081 | 255.800 | 4,275,000 | 675,000 | 0.844 | 1,800,000 | 0.080 | 2,025,000 | 0.081 |
| 08/01/2025 | 0.079 | 254.400 | 2,900,000 | 450,000 | 0.562 | 1,275,000 | 0.076 | 1,625,000 | 0.078 |
| 07/01/2025 | 0.086 | 259.200 | 1,950,000 | 100,000 | 0.125 | 950,000 | 0.090 | 975,000 | 0.089 |
| 06/01/2025 | 0.082 | 256.600 | 2,600,000 | 75,000 | 0.094 | 1,300,000 | 0.083 | 1,300,000 | 0.085 |
| 03/01/2025 | 0.085 | 258.000 | 1,450,000 | 75,000 | 0.094 | 825,000 | 0.079 | 600,000 | 0.083 |
| 02/01/2025 | 0.085 | 258.200 | 1,600,000 | 300,000 | 0.375 | 675,000 | 0.089 | 925,000 | 0.087 |
| 31/12/2024 | 0.105 | 266.600 | 1,250,000 | 50,000 | 0.062 | 775,000 | 0.104 | 475,000 | 0.103 |
| 30/12/2024 | 0.109 | 268.200 | 0 | 350,000 | 0.438 | ||||
| 27/12/2024 | 0.120 | 273.600 | 500,000 | 350,000 | 0.438 | 250,000 | 0.121 | 250,000 | 0.120 |
| 24/12/2024 | 0.121 | 273.800 | 800,000 | 350,000 | 0.438 | 250,000 | 0.125 | 550,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |