62659 恒指花旗七九牛Ｘ (R 牛证)
按盘价 
0.078 +0.026 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 20,098.290 | 10,170,000 | ||||||
| 23/12/2024 | 0.052 | 19,883.130 | 36,000,000 | 20,570,000 | 13.710 | 11,880,000 | 0.047 | 15,100,000 | 0.049 |
| 20/12/2024 | 0.042 | 19,720.700 | 102,840,000 | 17,350,000 | 11.570 | 32,080,000 | 0.044 | 30,930,000 | 0.043 |
| 19/12/2024 | 0.040 | 19,752.510 | 238,930,000 | 18,500,000 | 12.330 | 83,650,000 | 0.031 | 87,150,000 | 0.030 |
| 18/12/2024 | 0.051 | 19,864.550 | 172,620,000 | 15,000,000 | 10.000 | 72,250,000 | 0.053 | 67,080,000 | 0.052 |
| 17/12/2024 | 0.042 | 19,700.480 | 116,070,000 | 20,170,000 | 13.450 | 36,270,000 | 0.037 | 43,900,000 | 0.038 |
| 16/12/2024 | 0.042 | 19,795.490 | 27,130,000 | 12,540,000 | 8.360 | 10,950,000 | 0.047 | 10,610,000 | 0.047 |
| 13/12/2024 | 0.060 | 19,971.240 | 14,940,000 | 12,880,000 | 8.590 | 3,580,000 | 0.073 | 9,910,000 | 0.074 |
| 12/12/2024 | 0.101 | 20,397.050 | 15,040,000 | 6,550,000 | 4.370 | 8,740,000 | 0.105 | 4,830,000 | 0.096 |
| 11/12/2024 | 0.082 | 20,155.050 | 49,000,000 | 10,460,000 | 6.970 | 12,560,000 | 0.104 | 18,270,000 | 0.097 |
| 10/12/2024 | 0.098 | 20,311.280 | 166,990,000 | 4,750,000 | 3.170 | 70,920,000 | 0.127 | 59,340,000 | 0.127 |
| 09/12/2024 | 0.110 | 20,414.090 | 352,640,000 | 16,330,000 | 10.890 | 106,320,000 | 0.055 | 109,820,000 | 0.043 |
| 06/12/2024 | 0.054 | 19,865.850 | 340,090,000 | 12,830,000 | 8.550 | 89,120,000 | 0.037 | 59,690,000 | 0.039 |
| 05/12/2024 | 0.017 | 19,560.440 | 181,160,000 | 42,260,000 | 28.170 | 6,620,000 | 0.014 | 38,870,000 | 0.017 |
| 04/12/2024 | 0.038 | 19,742.460 | 172,590,000 | 10,010,000 | 6.670 | 41,750,000 | 0.040 | 51,760,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |